Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1383 1395 1342 1373 0 -39.71(-2.81%)
Feb 27, 2020 1463 1477 1410 1413 0 -55.98(-3.81%)
Feb 26, 2020 1482 1498 1465 1469 0 -10.93(-0.74%)
Feb 25, 2020 1511 1516 1477 1480 0 -29.06(-1.93%)
Feb 24, 2020 1517 1527 1503 1509 0 -19.38(-1.27%)
Feb 21, 2020 1528 1539 1521 1529 0 -1.82(-0.12%)
Feb 20, 2020 1531 1540 1519 1530 0 -4.37(-0.28%)
Feb 19, 2020 1541 1552 1529 1535 0 -6.39(-0.41%)
Feb 18, 2020 1541 1550 1534 1541 0 +3.47(+0.23%)
Feb 14, 2020 1529 1542 1523 1538 0 +11.76(+0.77%)
Feb 13, 2020 1515 1530 1510 1526 0 +8.64(+0.57%)
Feb 12, 2020 1512 1523 1506 1517 0 +2.33(+0.15%)
Feb 11, 2020 1517 1524 1511 1515 0 +2.89(+0.19%)
Feb 10, 2020 1509 1517 1503 1512 0 +3.82(+0.25%)
Feb 07, 2020 1516 1522 1505 1508 0 -5.26(-0.35%)
Feb 06, 2020 1514 1522 1506 1513 0 -0.57(-0.04%)
Feb 05, 2020 1510 1521 1503 1514 0 +5.70(+0.38%)
Feb 04, 2020 1519 1527 1505 1508 0 -10.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.