Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1155 1166 1143 1160 0 +6.03(+0.52%)
Dec 28, 2018 1154 1167 1145 1154 0 +2.02(+0.18%)
Dec 27, 2018 1138 1154 1120 1152 0 +8.65(+0.76%)
Dec 26, 2018 1122 1146 1107 1144 0 +23.14(+2.07%)
Dec 24, 2018 1170 1176 1116 1120 0 -50.78(-4.34%)
Dec 21, 2018 1187 1211 1167 1171 0 -15.58(-1.31%)
Dec 20, 2018 1187 1205 1169 1187 0 +0.97(+0.08%)
Dec 19, 2018 1190 1204 1175 1186 0 +0.46(+0.04%)
Dec 18, 2018 1200 1210 1180 1185 0 -10.44(-0.87%)
Dec 17, 2018 1235 1238 1190 1196 0 -38.24(-3.10%)
Dec 14, 2018 1234 1244 1222 1234 0 -2.60(-0.21%)
Dec 13, 2018 1228 1246 1226 1237 0 +8.44(+0.69%)
Dec 12, 2018 1230 1241 1222 1228 0 +3.96(+0.32%)
Dec 11, 2018 1227 1237 1215 1224 0 +0.96(+0.08%)
Dec 10, 2018 1222 1231 1201 1223 0 +0.10(+0.01%)
Dec 07, 2018 1220 1234 1209 1223 0 +4.38(+0.36%)
Dec 06, 2018 1215 1226 1195 1219 0 +2.77(+0.23%)
Dec 05, 2018 1222 1238 1210 1216 0 +0.00(+0.00%)
Dec 04, 2018 1222 1238 1210 1216 0 -4.29(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.