Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1025 1037 1018 1026 0 -1.51(-0.15%)
Nov 27, 2014 1028 1028 1028 1028 0 -0.01(-0.00%)
Nov 26, 2014 1023 1032 1019 1028 0 +6.65(+0.65%)
Nov 25, 2014 1025 1030 1015 1021 0 -0.46(-0.05%)
Nov 24, 2014 1029 1034 1018 1022 0 -6.79(-0.66%)
Nov 21, 2014 1031 1037 1019 1028 0 +5.93(+0.58%)
Nov 20, 2014 1021 1029 1016 1023 0 -2.34(-0.23%)
Nov 19, 2014 1022 1030 1015 1025 0 +1.09(+0.11%)
Nov 18, 2014 1020 1031 1016 1024 0 +5.34(+0.52%)
Nov 17, 2014 1010 1022 1006 1018 0 +6.72(+0.66%)
Nov 14, 2014 1013 1019 1006 1012 0 -2.83(-0.28%)
Nov 13, 2014 1026 1030 1011 1015 0 -10.27(-1.00%)
Nov 12, 2014 1030 1034 1017 1025 0 -12.76(-1.23%)
Nov 11, 2014 1038 1043 1030 1038 0 +0.23(+0.02%)
Nov 10, 2014 1037 1044 1029 1037 0 +1.72(+0.17%)
Nov 07, 2014 1026 1039 1022 1036 0 +8.59(+0.84%)
Nov 06, 2014 1037 1042 1018 1027 0 -13.35(-1.28%)
Nov 05, 2014 1033 1046 1024 1040 0 +12.82(+1.25%)
Nov 04, 2014 1030 1039 1019 1028 0 -4.76(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.