Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1080 1101 1076 1095 0 +18.30(+1.70%)
Oct 28, 2016 1078 1086 1069 1076 0 -1.74(-0.16%)
Oct 27, 2016 1077 1085 1068 1078 0 -0.62(-0.06%)
Oct 26, 2016 1077 1086 1070 1079 0 -1.18(-0.11%)
Oct 25, 2016 1073 1083 1068 1080 0 +4.78(+0.44%)
Oct 24, 2016 1077 1082 1068 1075 0 +1.82(+0.17%)
Oct 21, 2016 1071 1079 1066 1073 0 -4.30(-0.40%)
Oct 20, 2016 1077 1085 1072 1077 0 -0.59(-0.05%)
Oct 19, 2016 1081 1086 1071 1078 0 -2.61(-0.24%)
Oct 18, 2016 1079 1086 1068 1081 0 +9.29(+0.87%)
Oct 17, 2016 1070 1077 1066 1071 0 +3.77(+0.35%)
Oct 14, 2016 1071 1081 1064 1068 0 -3.90(-0.36%)
Oct 13, 2016 1063 1080 1059 1072 0 +7.97(+0.75%)
Oct 12, 2016 1055 1067 1053 1064 0 +8.65(+0.82%)
Oct 11, 2016 1065 1067 1049 1055 0 -13.39(-1.25%)
Oct 10, 2016 1060 1072 1057 1068 0 +11.95(+1.13%)
Oct 07, 2016 1068 1075 1054 1056 0 -8.33(-0.78%)
Oct 06, 2016 1063 1070 1055 1065 0 -2.60(-0.24%)
Oct 05, 2016 1074 1081 1063 1067 0 -4.59(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.