Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1255	1278	1250	1270	+4.94(+0.39%)
Jan 30, 2014	1249	1271	1249	1265	+15.88(+1.27%)
Jan 29, 2014	1249	1260	1241	1249	-4.76(-0.38%)
Jan 28, 2014	1254	1262	1246	1254	+0.99(+0.08%)
Jan 27, 2014	1255	1268	1247	1253	-2.43(-0.19%)
Jan 24, 2014	1260	1274	1252	1256	-16.24(-1.28%)
Jan 23, 2014	1266	1279	1262	1272	-3.38(-0.27%)
Jan 22, 2014	1266	1281	1266	1275	+6.60(+0.52%)
Jan 21, 2014	1255	1273	1255	1269	+10.29(+0.82%)
Jan 20, 2014	0.5083	1258	1258	1258	+0.00(+0.00%)
Jan 17, 2014	1254	1266	1250	1258	+0.82(+0.07%)
Jan 16, 2014	1245	1261	1245	1258	+7.09(+0.57%)
Jan 15, 2014	1246	1258	1245	1250	-0.88(-0.07%)
Jan 14, 2014	1247	1260	1243	1251	+1.90(+0.15%)
Jan 13, 2014	1253	1264	1245	1249	-15.01(-1.19%)
Jan 10, 2014	1256	1274	1252	1264	+13.00(+1.04%)
Jan 09, 2014	1247	1259	1242	1251	+2.74(+0.22%)
Jan 08, 2014	1248	1258	1241	1249	-6.59(-0.52%)
Jan 07, 2014	1245	1262	1244	1255	+8.71(+0.70%)
Jan 06, 2014	1245	1256	1240	1247	-2.88(-0.23%)
Jan 03, 2014	1247	1258	1241	1250	-0.58(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices