Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	1544	1544	1533	1538	-2.02(-0.13%)
Sep 29, 2021	1544	1546	1540	1540	-4.04(-0.26%)
Sep 28, 2021	1546	1548	1542	1544	+0.00(+0.00%)
Sep 27, 2021	1570	1570	1538	1544	-4.03(-0.26%)
Sep 24, 2021	1560	1560	1542	1548	+14.13(+0.92%)
Sep 23, 2021	1531	1535	1531	1533	+2.02(+0.13%)
Sep 22, 2021	1531	1535	1527	1531	+8.08(+0.53%)
Sep 21, 2021	1519	1529	1513	1523	+8.07(+0.53%)
Sep 20, 2021	1515	1519	1513	1515	-2.02(-0.13%)
Sep 17, 2021	1519	1527	1513	1517	-6.05(-0.40%)
Sep 16, 2021	1523	1529	1491	1523	+0.00(+0.00%)
Sep 15, 2021	1523	1523	1511	1523	+4.03(+0.27%)
Sep 14, 2021	1527	1531	1519	1519	-8.07(-0.53%)
Sep 13, 2021	1533	1538	1523	1527	+8.07(+0.53%)
Sep 10, 2021	1533	1533	1519	1519	-14.13(-0.92%)
Sep 09, 2021	1538	1546	1531	1533	-4.04(-0.26%)
Sep 08, 2021	1544	1544	1535	1538	-8.08(-0.52%)
Sep 07, 2021	1546	1554	1546	1546	-6.05(-0.39%)
Sep 03, 2021	1552	1552	1552	1552	+0.00(+0.00%)
Sep 02, 2021	1550	1558	1550	1552	+4.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices