Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		1262	1262	1262	-6.28(-0.50%)
Aug 29, 2013	1266	1280	1262	1268	-6.21(-0.49%)
Aug 28, 2013	1262	1282	1263	1274	+6.20(+0.49%)
Aug 27, 2013	1256	1278	1258	1268	-3.79(-0.30%)
Aug 26, 2013	1276	1286	1269	1272	-9.37(-0.73%)
Aug 23, 2013	1266	1285	1265	1281	+9.41(+0.74%)
Aug 22, 2013	1256	1280	1256	1272	+12.72(+1.01%)
Aug 21, 2013	1261	1272	1251	1259	-11.35(-0.89%)
Aug 20, 2013	1256	1281	1259	1271	+9.25(+0.73%)
Aug 19, 2013	1267	1279	1258	1261	-15.53(-1.22%)
Aug 16, 2013	1278	1289	1270	1277	-9.78(-0.76%)
Aug 15, 2013	1287	1300	1279	1287	-14.86(-1.14%)
Aug 14, 2013	1305	1316	1294	1302	-11.40(-0.87%)
Aug 13, 2013	1312	1324	1307	1313	-6.34(-0.48%)
Aug 12, 2013	1316	1329	1312	1319	-6.50(-0.49%)
Aug 09, 2013	1319	1335	1317	1326	+0.05(+0.00%)
Aug 08, 2013	1323	1339	1312	1326	+0.63(+0.05%)
Aug 07, 2013	1314	1335	1313	1325	+0.98(+0.07%)
Aug 06, 2013	1326	1338	1318	1324	-9.09(-0.68%)
Aug 05, 2013	1332	1344	1327	1333	-7.57(-0.56%)
Aug 02, 2013	1337	1350	1331	1341	-3.65(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices