Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1096	1279	1258	1270	-1.34(-0.11%)
Aug 30, 2010	1109	1287	1269	1272	-9.79(-0.76%)
Aug 27, 2010	1108	1286	1260	1281	+14.77(+1.17%)
Aug 26, 2010	1097	1277	1260	1267	-0.73(-0.06%)
Aug 25, 2010	1081	1272	1247	1267	+8.35(+0.66%)
Aug 24, 2010	1079	1268	1247	1259	-3.74(-0.30%)
Aug 23, 2010	1093	1277	1258	1263	+1.02(+0.08%)
Aug 20, 2010	1083	1265	1248	1262	-0.85(-0.07%)
Aug 19, 2010	1100	1277	1254	1263	-15.96(-1.25%)
Aug 18, 2010	1108	1288	1267	1279	-1.80(-0.14%)
Aug 17, 2010	1105	1289	1270	1280	+10.87(+0.86%)
Aug 16, 2010	1091	1274	1255	1269	-0.19(-0.01%)
Aug 13, 2010	1097	1280	1261	1270	+1.69(+0.13%)
Aug 12, 2010	1086	1275	1253	1268	-2.50(-0.20%)
Aug 11, 2010	1107	1285	1265	1270	-23.38(-1.81%)
Aug 10, 2010	1113	1303	1278	1294	-2.51(-0.19%)
Aug 09, 2010	1123	1304	1288	1296	+3.90(+0.30%)
Aug 06, 2010	1117	1298	1277	1292	-3.40(-0.26%)
Aug 05, 2010	1113	1303	1282	1296	+4.87(+0.38%)
Aug 04, 2010	1117	1296	1279	1291	+4.20(+0.33%)
Aug 03, 2010	1118	1299	1278	1287	-2.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices