Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	1413	1421	1403	1413	+4.63(+0.33%)
Aug 29, 2019	1403	1412	1395	1409	+12.32(+0.88%)
Aug 28, 2019	1393	1404	1386	1396	+5.59(+0.40%)
Aug 27, 2019	1397	1405	1387	1391	-0.22(-0.02%)
Aug 26, 2019	1379	1394	1373	1391	+16.05(+1.17%)
Aug 23, 2019	1395	1406	1369	1375	-21.71(-1.55%)
Aug 22, 2019	1396	1404	1385	1397	-0.08(-0.01%)
Aug 21, 2019	1388	1400	1383	1397	+9.05(+0.65%)
Aug 20, 2019	1393	1398	1380	1388	-4.20(-0.30%)
Aug 19, 2019	1391	1401	1381	1392	+1.69(+0.12%)
Aug 16, 2019	1383	1397	1377	1390	+8.48(+0.61%)
Aug 15, 2019	1364	1389	1357	1382	+17.89(+1.31%)
Aug 14, 2019	1378	1388	1360	1364	-16.63(-1.20%)
Aug 13, 2019	1374	1390	1365	1380	+1.65(+0.12%)
Aug 12, 2019	1374	1389	1365	1379	+2.25(+0.16%)
Aug 09, 2019	1375	1388	1365	1377	+2.71(+0.20%)
Aug 08, 2019	1355	1379	1348	1374	+16.23(+1.20%)
Aug 07, 2019	1349	1366	1334	1358	+5.79(+0.43%)
Aug 06, 2019	1342	1359	1323	1352	+13.85(+1.04%)
Aug 05, 2019	1361	1367	1329	1338	-26.80(-1.96%)
Aug 02, 2019	1368	1380	1355	1365	-0.61(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices