Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1618 1618 1618 1618 0 +12.12(+0.75%)
Jul 28, 2022 1624 1624 1604 1606 0 -18.17(-1.12%)
Jul 27, 2022 1614 1624 1612 1624 0 +8.07(+0.50%)
Jul 26, 2022 1616 1620 1614 1616 0 -2.02(-0.12%)
Jul 25, 2022 1618 1622 1598 1618 0 -2.02(-0.12%)
Jul 22, 2022 1614 1620 1612 1620 0 +6.06(+0.38%)
Jul 21, 2022 1582 1624 1582 1614 0 +4.04(+0.25%)
Jul 20, 2022 1626 1626 1604 1610 0 -14.13(-0.87%)
Jul 19, 2022 1630 1630 1574 1624 0 +4.03(+0.25%)
Jul 18, 2022 1578 1632 1578 1620 0 +16.16(+1.01%)
Jul 15, 2022 1608 1608 1604 1604 0 -10.10(-0.63%)
Jul 14, 2022 1604 1620 1604 1614 0 +8.08(+0.50%)
Jul 13, 2022 1594 1608 1594 1606 0 +0.00(+0.00%)
Jul 12, 2022 1598 1606 1594 1606 0 -16.16(-1.00%)
Jul 11, 2022 1647 1647 1612 1622 0 +28.27(+1.77%)
Jul 08, 2022 1600 1600 1594 1594 0 -6.05(-0.38%)
Jul 07, 2022 1596 1602 1596 1600 0 +6.05(+0.38%)
Jul 06, 2022 1598 1598 1592 1594 0 -8.07(-0.50%)
Jul 05, 2022 1576 1602 1576 1602 0 +24.23(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.