Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	1161	1176	1158	1170	+6.49(+0.56%)
Jul 28, 2016	1158	1168	1153	1163	+6.07(+0.52%)
Jul 27, 2016	1166	1170	1147	1157	-11.31(-0.97%)
Jul 26, 2016	1176	1179	1163	1169	-5.49(-0.47%)
Jul 25, 2016	1176	1179	1166	1174	-2.17(-0.18%)
Jul 22, 2016	1164	1180	1160	1176	+13.12(+1.13%)
Jul 21, 2016	1160	1167	1153	1163	+1.22(+0.11%)
Jul 20, 2016	1165	1169	1157	1162	-2.06(-0.18%)
Jul 19, 2016	1165	1169	1157	1164	-1.55(-0.13%)
Jul 18, 2016	1166	1172	1161	1166	+0.04(+0.00%)
Jul 15, 2016	1166	1173	1159	1165	+2.02(+0.17%)
Jul 14, 2016	1166	1171	1157	1163	-5.30(-0.45%)
Jul 13, 2016	1167	1174	1159	1169	+7.76(+0.67%)
Jul 12, 2016	1170	1175	1157	1161	-10.95(-0.93%)
Jul 11, 2016	1171	1177	1160	1172	-0.37(-0.03%)
Jul 08, 2016	1172	1173	1160	1172	+12.00(+1.03%)
Jul 07, 2016	1179	1182	1156	1160	-21.84(-1.85%)
Jul 06, 2016	1182	1182	1182	1182	-1.95(-0.16%)
Jul 05, 2016	1178	1190	1171	1184	+5.30(+0.45%)
Jul 04, 2016	1179	1179	1179	1179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices