Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1572 1584 1570 1584 0 +20.19(+1.29%)
Jul 28, 2023 1554 1574 1554 1564 0 -6.06(-0.39%)
Jul 27, 2023 1572 1574 1560 1570 0 +6.06(+0.39%)
Jul 26, 2023 1544 1564 1542 1564 0 +34.33(+2.24%)
Jul 25, 2023 1531 1531 1529 1529 0 -2.02(-0.13%)
Jul 24, 2023 1527 1533 1527 1531 0 +0.00(+0.00%)
Jul 21, 2023 1519 1544 1519 1531 0 -10.10(-0.66%)
Jul 20, 2023 1540 1542 1529 1542 0 +4.04(+0.26%)
Jul 19, 2023 1533 1538 1529 1538 0 +6.06(+0.40%)
Jul 18, 2023 1523 1533 1523 1531 0 +12.11(+0.80%)
Jul 17, 2023 1523 1533 1519 1519 0 -14.13(-0.92%)
Jul 14, 2023 1515 1533 1515 1533 0 +14.13(+0.93%)
Jul 13, 2023 1523 1523 1517 1519 0 -8.07(-0.53%)
Jul 12, 2023 1525 1531 1523 1527 0 -2.02(-0.13%)
Jul 11, 2023 1525 1529 1525 1529 0 +0.00(+0.00%)
Jul 10, 2023 1535 1535 1527 1529 0 -8.08(-0.53%)
Jul 07, 2023 1542 1542 1535 1538 0 -6.06(-0.39%)
Jul 06, 2023 1542 1544 1533 1544 0 +2.02(+0.13%)
Jul 05, 2023 1531 1542 1531 1542 0 +8.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.