Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2022	1590	1590	1590	1590	+14.14(+0.90%)
Jun 29, 2022	1580	1586	1566	1576	+8.07(+0.51%)
Jun 28, 2022	1584	1584	1564	1568	-20.19(-1.27%)
Jun 27, 2022	1592	1592	1578	1588	-2.02(-0.13%)
Jun 24, 2022	1578	1590	1558	1590	+14.14(+0.90%)
Jun 23, 2022	1584	1592	1576	1576	-10.10(-0.64%)
Jun 22, 2022	1576	1590	1576	1586	+0.00(+0.00%)
Jun 21, 2022	1590	1590	1578	1586	+2.02(+0.13%)
Jun 20, 2022	1586	1586	1580	1584	+6.06(+0.38%)
Jun 17, 2022	1578	1590	1574	1578	+0.00(+0.00%)
Jun 16, 2022	1576	1582	1574	1578	-14.14(-0.89%)
Jun 15, 2022	1584	1592	1580	1592	+10.10(+0.64%)
Jun 14, 2022	1578	1588	1578	1582	-4.04(-0.25%)
Jun 13, 2022	1580	1586	1580	1586	+2.02(+0.13%)
Jun 10, 2022	1588	1588	1584	1584	-2.02(-0.13%)
Jun 09, 2022	1582	1592	1582	1586	-4.04(-0.25%)
Jun 08, 2022	1600	1602	1586	1590	-8.07(-0.50%)
Jun 07, 2022	1598	1602	1598	1598	-10.10(-0.63%)
Jun 06, 2022	1606	1618	1600	1608	-2.02(-0.13%)
Jun 03, 2022	1602	1610	1602	1610	+8.08(+0.50%)
Jun 02, 2022	1602	1602	1596	1602	+2.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices