Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	1150	1159	1145	1148	+0.05(+0.00%)
Jun 29, 2017	1152	1158	1139	1148	-9.48(-0.82%)
Jun 28, 2017	1166	1172	1154	1158	-4.50(-0.39%)
Jun 27, 2017	1171	1175	1157	1162	-12.26(-1.04%)
Jun 26, 2017	1168	1182	1164	1175	+8.00(+0.69%)
Jun 23, 2017	1165	1175	1160	1167	+0.75(+0.06%)
Jun 22, 2017	1167	1175	1160	1166	-0.90(-0.08%)
Jun 21, 2017	1176	1179	1161	1167	-8.90(-0.76%)
Jun 20, 2017	1181	1184	1170	1176	-7.52(-0.64%)
Jun 19, 2017	1193	1196	1178	1183	-11.27(-0.94%)
Jun 16, 2017	1186	1199	1181	1194	+8.05(+0.68%)
Jun 15, 2017	1178	1190	1173	1186	+4.13(+0.35%)
Jun 14, 2017	1184	1192	1174	1182	+5.01(+0.43%)
Jun 13, 2017	1171	1180	1166	1177	+6.78(+0.58%)
Jun 12, 2017	1172	1182	1162	1170	-0.64(-0.05%)
Jun 09, 2017	1163	1175	1157	1171	+6.85(+0.59%)
Jun 08, 2017	1162	1172	1153	1164	-4.24(-0.36%)
Jun 07, 2017	1168	1176	1162	1168	+0.28(+0.02%)
Jun 06, 2017	1169	1175	1162	1168	+0.20(+0.02%)
Jun 05, 2017	1171	1177	1164	1168	-5.58(-0.48%)
Jun 02, 2017	1175	1183	1167	1174	+1.53(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices