Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	1087	1096	1080	1089	+2.17(+0.20%)
May 30, 2016	1087	1087	1087	1087	+0.00(+0.00%)
May 27, 2016	1083	1089	1078	1087	+3.42(+0.32%)
May 26, 2016	1075	1087	1071	1083	+10.53(+0.98%)
May 25, 2016	1075	1082	1065	1073	-2.90(-0.27%)
May 24, 2016	1066	1078	1061	1076	+14.25(+1.34%)
May 23, 2016	1069	1073	1059	1061	-7.48(-0.70%)
May 20, 2016	1069	1074	1060	1069	-1.51(-0.14%)
May 19, 2016	1059	1072	1050	1070	+7.22(+0.68%)
May 18, 2016	1073	1085	1056	1063	-16.32(-1.51%)
May 17, 2016	1096	1101	1072	1079	-19.05(-1.73%)
May 16, 2016	1093	1102	1087	1099	+3.95(+0.36%)
May 13, 2016	1097	1103	1087	1095	-5.99(-0.54%)
May 12, 2016	1098	1108	1090	1101	+3.85(+0.35%)
May 11, 2016	1097	1102	1086	1097	-0.04(-0.00%)
May 10, 2016	1095	1102	1089	1097	+3.38(+0.31%)
May 09, 2016	1091	1099	1084	1093	+3.25(+0.30%)
May 06, 2016	1086	1096	1075	1090	+1.29(+0.12%)
May 05, 2016	1095	1106	1083	1089	-7.87(-0.72%)
May 04, 2016	1083	1105	1078	1097	+8.60(+0.79%)
May 03, 2016	1091	1098	1080	1088	-5.41(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices