Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2013	1292	1311	1284	1286	-16.24(-1.25%)
May 30, 2013	1298	1321	1297	1303	+2.04(+0.16%)
May 29, 2013	1308	1319	1290	1300	-25.24(-1.90%)
May 28, 2013	1327	1344	1319	1326	-5.21(-0.39%)
May 27, 2013	259.29	1334	1330	1331	+0.00(+0.00%)
May 24, 2013	1327	1340	1321	1331	-6.93(-0.52%)
May 23, 2013	1329	1345	1318	1338	-5.70(-0.42%)
May 22, 2013	1354	1372	1338	1344	-19.77(-1.45%)
May 21, 2013	1355	1371	1352	1363	-0.54(-0.04%)
May 20, 2013	1355	1371	1354	1364	-0.21(-0.02%)
May 17, 2013	1349	1368	1349	1364	+10.31(+0.76%)
May 16, 2013	1353	1367	1349	1354	-8.36(-0.61%)
May 15, 2013	1347	1371	1348	1362	+17.27(+1.28%)
May 13, 2013	1342	1354	1337	1345	-5.49(-0.41%)
May 10, 2013	1344	1356	1339	1350	+2.47(+0.18%)
May 09, 2013	1356	1371	1343	1348	-14.43(-1.06%)
May 08, 2013	1355	1372	1352	1362	-4.18(-0.31%)
May 07, 2013	1351	1370	1352	1366	+9.74(+0.72%)
May 06, 2013	1360	1371	1351	1357	-11.35(-0.83%)
May 03, 2013	1367	1379	1361	1368	+2.93(+0.21%)
May 02, 2013	1358	1376	1352	1365	-0.66(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices