Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	995.87	1007	980.71	999.39	+9.47(+0.96%)
May 28, 2009	980.27	997.53	971.21	989.92	+13.98(+1.43%)
May 27, 2009	993.93	1000	971.96	975.95	-18.51(-1.86%)
May 26, 2009	966.55	998.25	958.23	994.46	+23.12(+2.38%)
May 25, 2009	969.60	983.28	962.37	971.34	+0.00(+0.00%)
May 22, 2009	969.60	983.28	962.37	971.34	+3.88(+0.40%)
May 21, 2009	969.49	978.54	957.15	967.46	-10.21(-1.04%)
May 20, 2009	989.89	1001	972.10	977.67	-5.98(-0.61%)
May 19, 2009	975.92	995.34	968.19	983.64	+10.62(+1.09%)
May 18, 2009	969.58	982.92	956.45	973.03	+12.72(+1.32%)
May 15, 2009	976.51	980.29	950.93	960.31	-17.10(-1.75%)
May 14, 2009	977.55	991.86	962.98	977.41	-3.31(-0.34%)
May 13, 2009	996.33	1007	975.64	980.72	-29.49(-2.92%)
May 12, 2009	1012	1023	995.37	1010	+4.85(+0.48%)
May 11, 2009	1003	1019	993.41	1005	-6.60(-0.65%)
May 08, 2009	1006	1028	992.34	1012	+16.92(+1.70%)
May 07, 2009	1004	1012	982.74	995.04	+0.50(+0.05%)
May 06, 2009	995.88	1009	979.77	994.54	+2.97(+0.30%)
May 05, 2009	995.59	1004	975.94	991.57	-7.81(-0.78%)
May 04, 2009	990.32	1003	981.12	999.38	+17.16(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices