Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2022	1606	1624	1600	1600	-2.02(-0.13%)
May 30, 2022	1612	1616	1598	1602	-8.08(-0.50%)
May 27, 2022	1604	1610	1598	1610	+0.00(+0.00%)
May 26, 2022	1608	1610	1604	1610	+4.04(+0.25%)
May 25, 2022	1590	1606	1590	1606	+12.11(+0.76%)
May 24, 2022	1594	1600	1580	1594	+0.00(+0.00%)
May 20, 2022	1594	1594	1594	1594	-8.07(-0.50%)
May 19, 2022	1596	1604	1590	1602	+4.04(+0.25%)
May 18, 2022	1606	1606	1592	1598	-10.10(-0.63%)
May 17, 2022	1614	1614	1604	1608	-4.04(-0.25%)
May 16, 2022	1602	1612	1602	1612	+18.17(+1.14%)
May 13, 2022	1582	1602	1582	1594	+10.10(+0.64%)
May 12, 2022	1598	1604	1584	1584	-14.13(-0.88%)
May 11, 2022	1606	1614	1598	1598	-10.10(-0.63%)
May 10, 2022	1606	1610	1602	1608	-4.04(-0.25%)
May 09, 2022	1626	1626	1606	1612	-14.13(-0.87%)
May 06, 2022	1616	1634	1616	1626	+4.03(+0.25%)
May 05, 2022	1630	1630	1618	1622	-8.07(-0.49%)
May 04, 2022	1638	1638	1616	1630	-6.06(-0.37%)
May 03, 2022	1610	1638	1600	1636	+38.37(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices