Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	1083	1093	1077	1086	+3.11(+0.29%)
Mar 30, 2016	1086	1092	1076	1083	-0.17(-0.02%)
Mar 29, 2016	1064	1085	1060	1083	+18.92(+1.78%)
Mar 28, 2016	1067	1074	1058	1064	-1.69(-0.16%)
Mar 24, 2016	1066	1066	1066	1066	+5.57(+0.53%)
Mar 23, 2016	1061	1069	1052	1060	-2.16(-0.20%)
Mar 22, 2016	1061	1070	1055	1062	-1.32(-0.12%)
Mar 21, 2016	1065	1073	1055	1064	-4.13(-0.39%)
Mar 18, 2016	1078	1083	1062	1068	-8.91(-0.83%)
Mar 17, 2016	1064	1081	1059	1077	+15.88(+1.50%)
Mar 16, 2016	1050	1064	1040	1061	+8.83(+0.84%)
Mar 15, 2016	1046	1059	1041	1052	+0.96(+0.09%)
Mar 14, 2016	1051	1057	1044	1051	-2.09(-0.20%)
Mar 11, 2016	1056	1062	1046	1053	+3.56(+0.34%)
Mar 10, 2016	1050	1060	1037	1049	+0.40(+0.04%)
Mar 09, 2016	1044	1056	1040	1049	+6.41(+0.61%)
Mar 08, 2016	1036	1049	1028	1043	+5.41(+0.52%)
Mar 07, 2016	1032	1044	1025	1037	-0.52(-0.05%)
Mar 04, 2016	1029	1043	1020	1038	+6.16(+0.60%)
Mar 03, 2016	1027	1036	1013	1032	+3.68(+0.36%)
Mar 02, 2016	1016	1030	1000	1028	+16.66(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices