Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	1327	1347	1325	1339	+11.38(+0.86%)
Mar 28, 2014	1319	1335	1319	1328	+3.41(+0.26%)
Mar 27, 2014	1308	1328	1306	1324	+11.21(+0.85%)
Mar 26, 2014	1322	1332	1311	1313	-10.66(-0.81%)
Mar 25, 2014	1318	1331	1312	1324	+4.46(+0.34%)
Mar 24, 2014	1315	1329	1309	1319	+2.42(+0.18%)
Mar 21, 2014	1318	1333	1309	1317	+7.82(+0.60%)
Mar 20, 2014	1303	1315	1296	1309	-3.19(-0.24%)
Mar 19, 2014	1322	1334	1306	1312	-14.34(-1.08%)
Mar 18, 2014	1316	1333	1316	1327	+7.96(+0.60%)
Mar 17, 2014	1313	1326	1309	1319	+3.78(+0.29%)
Mar 14, 2014	1300	1322	1300	1315	+8.86(+0.68%)
Mar 13, 2014	1294	1315	1292	1306	+8.73(+0.67%)
Mar 12, 2014	1277	1300	1279	1297	+10.46(+0.81%)
Mar 11, 2014	1287	1298	1278	1287	-5.79(-0.45%)
Mar 10, 2014	1286	1299	1284	1293	-1.52(-0.12%)
Mar 07, 2014	1291	1302	1283	1294	-3.56(-0.27%)
Mar 06, 2014	1298	1309	1292	1298	-4.56(-0.35%)
Mar 05, 2014	1304	1314	1296	1302	-8.38(-0.64%)
Mar 04, 2014	1303	1318	1302	1311	+10.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices