Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1102 1111 1089 1099 0 -2.00(-0.18%)
Feb 25, 2010 1091 1104 1081 1101 0 -1.84(-0.17%)
Feb 24, 2010 1104 1111 1092 1103 0 -0.18(-0.02%)
Feb 23, 2010 1112 1117 1098 1103 0 -10.82(-0.97%)
Feb 22, 2010 1122 1126 1109 1114 0 -2.30(-0.21%)
Feb 19, 2010 1106 1125 1099 1116 0 +6.28(+0.57%)
Feb 18, 2010 1102 1114 1098 1110 0 +4.60(+0.42%)
Feb 17, 2010 1106 1115 1096 1105 0 +2.51(+0.23%)
Feb 16, 2010 1099 1110 1089 1103 0 +14.70(+1.35%)
Feb 12, 2010 1088 1088 1088 0 +0.33(+0.03%)
Feb 11, 2010 1075 1092 1067 1088 0 +10.88(+1.01%)
Feb 10, 2010 1081 1087 1066 1077 0 -4.60(-0.43%)
Feb 09, 2010 1083 1094 1072 1082 0 +6.86(+0.64%)
Feb 08, 2010 1084 1091 1071 1075 0 -9.03(-0.83%)
Feb 05, 2010 1087 1094 1068 1084 0 -4.98(-0.46%)
Feb 04, 2010 1110 1116 1087 1089 0 -30.10(-2.69%)
Feb 03, 2010 1117 1127 1107 1119 0 -5.57(-0.50%)
Feb 02, 2010 1120 1130 1108 1124 0 +8.38(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.