Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	921.08	945.84	896.05	923.34	-7.46(-0.80%)
Feb 26, 2009	950.91	963.00	923.69	930.79	-11.67(-1.24%)
Feb 25, 2009	944.76	961.05	924.01	942.47	-9.59(-1.01%)
Feb 24, 2009	933.28	963.43	919.14	952.06	+22.30(+2.40%)
Feb 23, 2009	956.48	966.98	922.50	929.76	-21.02(-2.21%)
Feb 20, 2009	959.62	974.65	929.28	950.77	-18.34(-1.89%)
Feb 19, 2009	978.80	991.73	960.96	969.11	-2.88(-0.30%)
Feb 18, 2009	989.66	996.26	961.92	971.99	-15.49(-1.57%)
Feb 17, 2009	1002	1013	978.46	987.48	-42.28(-4.11%)
Feb 16, 2009	1031	1046	1018	1030	+0.00(+0.00%)
Feb 13, 2009	1031	1046	1018	1030	-4.39(-0.42%)
Feb 12, 2009	1026	1042	1004	1034	-3.10(-0.30%)
Feb 11, 2009	1039	1052	1020	1037	+0.75(+0.07%)
Feb 10, 2009	1060	1074	1028	1036	-30.19(-2.83%)
Feb 09, 2009	1072	1084	1050	1067	-6.69(-0.62%)
Feb 06, 2009	1057	1084	1048	1073	+15.78(+1.49%)
Feb 05, 2009	1045	1069	1034	1058	+9.88(+0.94%)
Feb 04, 2009	1046	1067	1032	1048	+1.05(+0.10%)
Feb 03, 2009	1039	1056	1022	1047	+11.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices