Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2010	1160	1322	1303	1315	-2.41(-0.18%)
Nov 29, 2010	1168	1322	1302	1318	-6.81(-0.51%)
Nov 26, 2010	1172	1332	1317	1325	-7.01(-0.53%)
Nov 25, 2010	1178	1332	1332	1332	-0.01(-0.00%)
Nov 24, 2010	1178	1336	1321	1332	+10.74(+0.81%)
Nov 23, 2010	1172	1328	1310	1321	-10.77(-0.81%)
Nov 22, 2010	1178	1336	1317	1332	+1.88(+0.14%)
Nov 19, 2010	1177	1334	1316	1330	+1.48(+0.11%)
Nov 18, 2010	1181	1336	1320	1328	+7.87(+0.60%)
Nov 17, 2010	1171	1329	1313	1320	+2.92(+0.22%)
Nov 16, 2010	1185	1338	1309	1318	-24.01(-1.79%)
Nov 15, 2010	1194	1353	1336	1342	+5.11(+0.38%)
Nov 12, 2010	1194	1349	1330	1336	-11.65(-0.86%)
Nov 11, 2010	1195	1354	1337	1348	-2.81(-0.21%)
Nov 10, 2010	1201	1357	1337	1351	+3.76(+0.28%)
Nov 09, 2010	1208	1364	1341	1347	-9.03(-0.67%)
Nov 08, 2010	1208	1363	1346	1356	-7.31(-0.54%)
Nov 05, 2010	1212	1369	1352	1363	+1.05(+0.08%)
Nov 04, 2010	1208	1368	1350	1362	+16.68(+1.24%)
Nov 03, 2010	1196	1353	1333	1346	-0.33(-0.02%)
Nov 02, 2010	1191	1353	1336	1346	+12.52(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices