Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1086	1093	1059	1065	-24.68(-2.26%)
Oct 29, 2009	1082	1097	1070	1090	+16.83(+1.57%)
Oct 28, 2009	1087	1096	1069	1073	-14.43(-1.33%)
Oct 27, 2009	1093	1104	1080	1087	-4.33(-0.40%)
Oct 26, 2009	1108	1121	1086	1092	-13.06(-1.18%)
Oct 23, 2009	1108	1112	1100	1105	-16.81(-1.50%)
Oct 22, 2009	1117	1127	1106	1122	+4.52(+0.40%)
Oct 21, 2009	1118	1135	1112	1117	-1.22(-0.11%)
Oct 20, 2009	1114	1123	1111	1118	-13.67(-1.21%)
Oct 19, 2009	1123	1138	1113	1132	+11.82(+1.06%)
Oct 16, 2009	1113	1126	1105	1120	+0.22(+0.02%)
Oct 15, 2009	1113	1126	1106	1120	+2.50(+0.22%)
Oct 14, 2009	1119	1126	1107	1117	+6.28(+0.57%)
Oct 13, 2009	1113	1119	1101	1111	-4.30(-0.39%)
Oct 12, 2009	1115	1122	1106	1115	+5.69(+0.51%)
Oct 09, 2009	1104	1115	1099	1110	+4.44(+0.40%)
Oct 08, 2009	1106	1112	1096	1105	+5.14(+0.47%)
Oct 07, 2009	1097	1106	1090	1100	-0.08(-0.01%)
Oct 06, 2009	1098	1109	1089	1100	+6.45(+0.59%)
Oct 05, 2009	1083	1098	1073	1094	+12.63(+1.17%)
Oct 02, 2009	1082	1092	1069	1081	-8.60(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices