Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3252 3255 3104 3126 0 -117.19(-3.61%)
Aug 28, 2020 3265 3297 3214 3243 0 -9.74(-0.30%)
Aug 27, 2020 3288 3322 3223 3253 0 -11.65(-0.36%)
Aug 26, 2020 3263 3318 3229 3265 0 +21.83(+0.67%)
Aug 25, 2020 3326 3357 3218 3243 0 -72.62(-2.19%)
Aug 24, 2020 3301 3364 3246 3316 0 +55.21(+1.69%)
Aug 21, 2020 3273 3307 3226 3260 0 -31.75(-0.96%)
Aug 20, 2020 3296 3347 3261 3292 0 -39.05(-1.17%)
Aug 19, 2020 3351 3390 3312 3331 0 -10.42(-0.31%)
Aug 18, 2020 3409 3422 3333 3342 0 -57.84(-1.70%)
Aug 17, 2020 3327 3437 3303 3399 0 +84.43(+2.55%)
Aug 14, 2020 3329 3382 3263 3315 0 -41.73(-1.24%)
Aug 13, 2020 3288 3425 3272 3357 0 +56.22(+1.70%)
Aug 12, 2020 3380 3417 3277 3301 0 -37.36(-1.12%)
Aug 11, 2020 3355 3421 3318 3338 0 +35.54(+1.08%)
Aug 10, 2020 3293 3365 3260 3302 0 +20.17(+0.61%)
Aug 07, 2020 3255 3325 3208 3282 0 +25.83(+0.79%)
Aug 06, 2020 3390 3415 3243 3256 0 -145.73(-4.28%)
Aug 05, 2020 3380 3434 3349 3402 0 +55.85(+1.67%)
Aug 04, 2020 3406 3423 3303 3346 0 -71.24(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.