Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	1625	1738	1588	1654	+22.06(+1.35%)
Mar 30, 2020	1626	1662	1565	1632	-3.14(-0.19%)
Mar 27, 2020	1719	1749	1593	1636	-185.47(-10.18%)
Mar 26, 2020	1732	1929	1694	1821	+113.25(+6.63%)
Mar 25, 2020	1656	1900	1532	1708	+108.28(+6.77%)
Mar 24, 2020	1489	1615	1447	1600	+219.36(+15.89%)
Mar 23, 2020	1475	1490	1309	1380	-114.17(-7.64%)
Mar 20, 2020	1655	1736	1475	1494	-128.09(-7.89%)
Mar 19, 2020	1557	1707	1429	1622	+17.54(+1.09%)
Mar 18, 2020	1691	1765	1481	1605	-226.97(-12.39%)
Mar 17, 2020	1790	1877	1640	1832	+79.56(+4.54%)
Mar 16, 2020	1821	1980	1701	1752	-364.18(-17.21%)
Mar 13, 2020	2024	2132	1839	2116	+236.47(+12.58%)
Mar 12, 2020	2020	2048	1820	1880	-308.55(-14.10%)
Mar 11, 2020	2277	2309	2156	2189	-170.26(-7.22%)
Mar 10, 2020	2282	2367	2143	2359	+152.61(+6.92%)
Mar 09, 2020	2423	2459	2152	2206	-436.73(-16.52%)
Mar 06, 2020	2599	2697	2544	2643	-53.49(-1.98%)
Mar 05, 2020	2853	2865	2663	2696	-259.78(-8.79%)
Mar 04, 2020	2847	2965	2809	2956	+152.33(+5.43%)
Mar 03, 2020	2897	2946	2734	2804	-84.83(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices