Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3535 3601 3484 3549 0 +30.06(+0.85%)
Dec 22, 2020 3466 3541 3420 3519 0 +67.28(+1.95%)
Dec 21, 2020 3368 3465 3336 3452 0 +40.06(+1.17%)
Dec 18, 2020 3399 3481 3335 3412 0 +39.74(+1.18%)
Dec 17, 2020 3380 3410 3319 3372 0 +1.30(+0.04%)
Dec 16, 2020 3450 3463 3340 3371 0 -58.21(-1.70%)
Dec 15, 2020 3366 3437 3307 3429 0 +102.09(+3.07%)
Dec 14, 2020 3440 3457 3315 3327 0 -75.44(-2.22%)
Dec 11, 2020 3396 3454 3338 3402 0 -13.82(-0.40%)
Dec 10, 2020 3390 3455 3348 3416 0 -14.18(-0.41%)
Dec 09, 2020 3462 3511 3387 3430 0 -11.21(-0.33%)
Dec 08, 2020 3442 3477 3370 3441 0 -39.02(-1.12%)
Dec 07, 2020 3471 3516 3394 3480 0 -0.02(-0.00%)
Dec 04, 2020 3477 3531 3432 3480 0 +25.64(+0.74%)
Dec 03, 2020 3495 3542 3440 3455 0 -25.57(-0.73%)
Dec 02, 2020 3506 3555 3434 3480 0 -67.27(-1.90%)
Dec 01, 2020 3520 3585 3460 3548 0 +80.66(+2.33%)
Nov 30, 2020 3493 3534 3404 3467 0 -24.91(-0.71%)
Nov 27, 2020 3480 3522 3445 3492 0 +17.12(+0.49%)
Nov 25, 2020 3480 3509 3387 3475 0 -17.56(-0.50%)
Nov 24, 2020 3494 3565 3382 3492 0 +36.40(+1.05%)
Nov 23, 2020 3335 3499 3326 3456 0 +161.38(+4.90%)
Nov 20, 2020 3272 3318 3238 3294 0 +14.92(+0.45%)
Nov 19, 2020 3236 3291 3196 3280 0 +50.42(+1.56%)
Nov 18, 2020 3265 3315 3215 3229 0 -88.98(-2.68%)
Nov 17, 2020 3245 3332 3187 3318 0 +49.01(+1.50%)
Nov 16, 2020 3212 3272 3174 3269 0 +87.10(+2.74%)
Nov 13, 2020 3134 3214 3111 3182 0 +97.32(+3.15%)
Nov 12, 2020 3158 3170 3044 3085 0 -98.73(-3.10%)
Nov 11, 2020 3148 3217 3071 3183 0 +54.64(+1.75%)
Nov 10, 2020 3010 3211 2976 3129 0 +130.68(+4.36%)
Nov 09, 2020 3345 3394 2989 2998 0 -221.45(-6.88%)
Nov 06, 2020 3286 3325 3194 3220 0 -64.72(-1.97%)
Nov 05, 2020 3226 3307 3179 3284 0 +110.17(+3.47%)
Nov 04, 2020 3127 3213 3079 3174 0 +27.75(+0.88%)
Nov 03, 2020 3164 3201 3114 3146 0 +37.42(+1.20%)
Nov 02, 2020 3080 3167 3040 3109 0 +53.04(+1.74%)
Oct 30, 2020 3098 3138 2990 3056 0 -66.15(-2.12%)
Oct 29, 2020 3163 3207 3093 3122 0 -24.64(-0.78%)
Oct 28, 2020 3123 3234 3055 3147 0 -45.39(-1.42%)
Oct 27, 2020 3074 3324 3034 3192 0 +203.40(+6.81%)
Oct 26, 2020 2999 3039 2922 2989 0 -41.30(-1.36%)
Oct 23, 2020 3074 3112 2976 3030 0 -20.43(-0.67%)
Oct 22, 2020 3021 3102 2985 3050 0 +32.97(+1.09%)
Oct 21, 2020 3182 3209 2995 3017 0 -138.55(-4.39%)
Oct 20, 2020 3133 3233 3115 3156 0 +69.49(+2.25%)
Oct 19, 2020 3146 3186 3079 3086 0 -46.20(-1.47%)
Oct 16, 2020 3161 3189 3108 3133 0 -20.82(-0.66%)
Oct 15, 2020 3021 3164 3010 3153 0 +68.30(+2.21%)
Oct 14, 2020 3161 3189 3077 3085 0 -48.94(-1.56%)
Oct 13, 2020 3117 3182 3076 3134 0 +2.11(+0.07%)
Oct 12, 2020 3188 3215 3086 3132 0 -26.27(-0.83%)
Oct 09, 2020 3218 3246 3133 3158 0 -47.26(-1.47%)
Oct 08, 2020 3305 3340 3160 3206 0 -56.60(-1.74%)
Oct 07, 2020 3249 3305 3192 3262 0 +62.58(+1.96%)
Oct 06, 2020 3249 3326 3183 3200 0 -24.30(-0.75%)
Oct 05, 2020 3176 3258 3150 3224 0 +111.51(+3.58%)
Oct 02, 2020 2936 3159 2929 3112 0 +83.34(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.