Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2842 2911 2834 2868 0 +34.10(+1.20%)
Jun 27, 2019 2854 2873 2809 2834 0 -0.81(-0.03%)
Jun 26, 2019 2803 2857 2792 2835 0 +41.85(+1.50%)
Jun 25, 2019 2844 2866 2777 2793 0 -45.07(-1.59%)
Jun 24, 2019 2907 2925 2822 2838 0 -64.36(-2.22%)
Jun 21, 2019 2902 2930 2849 2902 0 +5.16(+0.18%)
Jun 20, 2019 2889 2934 2852 2897 0 +53.47(+1.88%)
Jun 19, 2019 2851 2900 2815 2844 0 -11.10(-0.39%)
Jun 18, 2019 2816 2899 2805 2855 0 +62.45(+2.24%)
Jun 17, 2019 2786 2824 2766 2792 0 +11.13(+0.40%)
Jun 14, 2019 2779 2815 2738 2781 0 -1.02(-0.04%)
Jun 13, 2019 2761 2799 2744 2782 0 +33.61(+1.22%)
Jun 12, 2019 2782 2797 2717 2748 0 -42.85(-1.54%)
Jun 11, 2019 2830 2843 2759 2791 0 -15.53(-0.55%)
Jun 10, 2019 2777 2871 2766 2807 0 +72.73(+2.66%)
Jun 07, 2019 2695 2757 2676 2734 0 +45.38(+1.69%)
Jun 06, 2019 2689 2719 2638 2689 0 -10.14(-0.38%)
Jun 05, 2019 2698 2719 2641 2699 0 +15.84(+0.59%)
Jun 04, 2019 2638 2696 2606 2683 0 +87.27(+3.36%)
Jun 03, 2019 2548 2612 2545 2596 0 +47.27(+1.85%)
May 31, 2019 2614 2629 2528 2548 0 -119.46(-4.48%)
May 30, 2019 2658 2714 2641 2668 0 +10.65(+0.40%)
May 29, 2019 2669 2691 2625 2657 0 -39.02(-1.45%)
May 28, 2019 2735 2752 2680 2696 0 -31.47(-1.15%)
May 24, 2019 2754 2762 2700 2728 0 +0.48(+0.02%)
May 23, 2019 2745 2779 2692 2727 0 -49.68(-1.79%)
May 22, 2019 2781 2808 2750 2777 0 -31.86(-1.13%)
May 21, 2019 2770 2819 2749 2809 0 +89.21(+3.28%)
May 20, 2019 2679 2728 2665 2720 0 +12.50(+0.46%)
May 17, 2019 2760 2777 2699 2707 0 -82.91(-2.97%)
May 16, 2019 2796 2834 2779 2790 0 -2.53(-0.09%)
May 15, 2019 2764 2808 2728 2793 0 +6.07(+0.22%)
May 14, 2019 2740 2810 2720 2786 0 +61.95(+2.27%)
May 13, 2019 2762 2783 2676 2725 0 -116.83(-4.11%)
May 10, 2019 2856 2869 2771 2841 0 -24.42(-0.85%)
May 09, 2019 2869 2898 2806 2866 0 -39.18(-1.35%)
May 08, 2019 2934 2966 2896 2905 0 -29.11(-0.99%)
May 07, 2019 2969 2997 2907 2934 0 -61.52(-2.05%)
May 06, 2019 3012 3040 2926 2996 0 -76.95(-2.50%)
May 03, 2019 3074 3105 3033 3073 0 +13.87(+0.45%)
May 02, 2019 3008 3071 2986 3059 0 +65.26(+2.18%)
May 01, 2019 3022 3056 2971 2993 0 -18.07(-0.60%)
Apr 30, 2019 3033 3039 2963 3011 0 -27.67(-0.91%)
Apr 29, 2019 3035 3078 3014 3039 0 +4.46(+0.15%)
Apr 26, 2019 2991 3056 2955 3035 0 +60.39(+2.03%)
Apr 25, 2019 3062 3068 2957 2974 0 -96.07(-3.13%)
Apr 24, 2019 3100 3129 3025 3070 0 -33.75(-1.09%)
Apr 23, 2019 3149 3198 3037 3104 0 -27.92(-0.89%)
Apr 22, 2019 3158 3181 3108 3132 0 -46.12(-1.45%)
Apr 18, 2019 3189 3214 3134 3178 0 -10.26(-0.32%)
Apr 17, 2019 3196 3224 3174 3188 0 +9.93(+0.31%)
Apr 16, 2019 3127 3190 3110 3178 0 +68.54(+2.20%)
Apr 15, 2019 3135 3156 3090 3110 0 -14.74(-0.47%)
Apr 12, 2019 3088 3139 3071 3125 0 +63.13(+2.06%)
Apr 11, 2019 3043 3087 3025 3062 0 +21.19(+0.70%)
Apr 10, 2019 2988 3049 2974 3040 0 +54.14(+1.81%)
Apr 09, 2019 3052 3059 2971 2986 0 -90.32(-2.94%)
Apr 08, 2019 3017 3082 2995 3077 0 +63.86(+2.12%)
Apr 05, 2019 2963 3034 2927 3013 0 +62.13(+2.11%)
Apr 04, 2019 2884 2989 2877 2951 0 +80.13(+2.79%)
Apr 03, 2019 2850 2897 2826 2870 0 +33.38(+1.18%)
Apr 02, 2019 2832 2860 2784 2837 0 +5.83(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.