Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	3798	3822	3771	3780	-19.34(-0.51%)
Mar 30, 2017	3788	3820	3759	3800	+4.62(+0.12%)
Mar 29, 2017	3809	3824	3771	3795	-17.05(-0.45%)
Mar 28, 2017	3770	3836	3765	3812	+31.67(+0.84%)
Mar 27, 2017	3753	3795	3711	3780	+0.57(+0.02%)
Mar 24, 2017	3816	3825	3759	3780	-17.15(-0.45%)
Mar 23, 2017	3802	3829	3778	3797	+1.71(+0.05%)
Mar 22, 2017	3775	3810	3714	3795	+32.97(+0.88%)
Mar 21, 2017	3900	3918	3758	3762	-123.40(-3.18%)
Mar 20, 2017	3915	3934	3875	3886	-28.40(-0.73%)
Mar 17, 2017	3950	3965	3898	3914	-29.78(-0.76%)
Mar 16, 2017	3946	3984	3906	3944	-0.97(-0.02%)
Mar 15, 2017	3868	3956	3843	3945	+135.76(+3.56%)
Mar 14, 2017	3827	3841	3771	3809	-27.39(-0.71%)
Mar 13, 2017	3846	3872	3789	3837	-22.00(-0.57%)
Mar 10, 2017	3802	3922	3776	3859	+66.26(+1.75%)
Mar 09, 2017	3798	3828	3751	3792	-6.35(-0.17%)
Mar 08, 2017	3794	3844	3754	3799	+7.57(+0.20%)
Mar 07, 2017	3847	3870	3734	3791	-103.36(-2.65%)
Mar 06, 2017	3928	3936	3865	3894	-36.89(-0.94%)
Mar 03, 2017	3941	3966	3892	3931	-9.37(-0.24%)
Mar 02, 2017	3922	3968	3901	3941	+10.97(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices