Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2203 2228 2125 2132 0 -73.65(-3.34%)
Apr 29, 2010 2163 2213 2157 2205 0 +57.18(+2.66%)
Apr 28, 2010 2150 2179 2119 2148 0 +13.08(+0.61%)
Apr 27, 2010 2194 2208 2128 2135 0 -77.65(-3.51%)
Apr 26, 2010 2225 2252 2199 2213 0 -4.22(-0.19%)
Apr 23, 2010 2196 2241 2181 2217 0 +19.70(+0.90%)
Apr 22, 2010 2129 2205 2114 2197 0 +40.85(+1.89%)
Apr 21, 2010 2144 2210 2124 2156 0 -6.47(-0.30%)
Apr 20, 2010 2117 2208 2114 2163 0 +119.47(+5.85%)
Apr 19, 2010 2047 2073 2002 2043 0 -15.70(-0.76%)
Apr 16, 2010 2069 2085 2014 2059 0 -21.00(-1.01%)
Apr 15, 2010 2039 2115 2032 2080 0 +29.96(+1.46%)
Apr 14, 2010 2026 2052 2009 2050 0 +28.22(+1.40%)
Apr 13, 2010 1992 2035 1977 2022 0 -8.27(-0.41%)
Apr 12, 2010 2027 2044 2003 2030 0 +4.92(+0.24%)
Apr 09, 2010 1959 2032 1952 2025 0 +66.77(+3.41%)
Apr 08, 2010 1929 1966 1905 1959 0 +18.92(+0.98%)
Apr 07, 2010 1940 1955 1914 1940 0 -0.55(-0.03%)
Apr 06, 2010 1928 1971 1910 1940 0 +38.94(+2.05%)
Apr 05, 2010 1826 1963 1814 1901 0 +94.27(+5.22%)
Apr 01, 2010 1807 1807 1807 0 +18.66(+1.04%)
Mar 31, 2010 1806 1819 1778 1788 0 -28.59(-1.57%)
Mar 30, 2010 1811 1829 1783 1817 0 +5.88(+0.32%)
Mar 29, 2010 1805 1821 1788 1811 0 +16.59(+0.92%)
Mar 26, 2010 1792 1821 1779 1794 0 +6.59(+0.37%)
Mar 25, 2010 1818 1836 1783 1788 0 -13.43(-0.75%)
Mar 24, 2010 1834 1839 1788 1801 0 -37.82(-2.06%)
Mar 23, 2010 1848 1862 1824 1839 0 -5.98(-0.32%)
Mar 22, 2010 1802 1850 1789 1845 0 +27.53(+1.51%)
Mar 19, 2010 1821 1841 1797 1818 0 +0.48(+0.03%)
Mar 18, 2010 1827 1845 1800 1817 0 -7.01(-0.38%)
Mar 17, 2010 1833 1844 1808 1824 0 -5.65(-0.31%)
Mar 16, 2010 1747 1857 1737 1830 0 +84.14(+4.82%)
Mar 15, 2010 1746 1759 1735 1746 0 -32.54(-1.83%)
Mar 12, 2010 1778 1785 1757 1778 0 +8.58(+0.48%)
Mar 11, 2010 1771 1789 1750 1770 0 -9.07(-0.51%)
Mar 10, 2010 1770 1822 1758 1779 0 +7.05(+0.40%)
Mar 09, 2010 1763 1801 1741 1772 0 -18.81(-1.05%)
Mar 08, 2010 1786 1828 1761 1790 0 -1.02(-0.06%)
Mar 05, 2010 1731 1800 1722 1791 0 +73.62(+4.29%)
Mar 04, 2010 1697 1725 1691 1718 0 +21.50(+1.27%)
Mar 03, 2010 1693 1714 1680 1696 0 +11.24(+0.67%)
Mar 02, 2010 1679 1696 1665 1685 0 +13.64(+0.82%)
Mar 01, 2010 1654 1685 1642 1671 0 +24.85(+1.51%)
Feb 26, 2010 1644 1662 1624 1647 0 +8.73(+0.53%)
Feb 25, 2010 1608 1641 1597 1638 0 +6.89(+0.42%)
Feb 24, 2010 1607 1638 1600 1631 0 +28.93(+1.81%)
Feb 23, 2010 1609 1622 1582 1602 0 -10.98(-0.68%)
Feb 22, 2010 1641 1646 1607 1613 0 -19.05(-1.17%)
Feb 19, 2010 1638 1652 1616 1632 0 -10.18(-0.62%)
Feb 18, 2010 1633 1652 1617 1642 0 +6.06(+0.37%)
Feb 17, 2010 1627 1643 1609 1636 0 +24.05(+1.49%)
Feb 16, 2010 1593 1614 1571 1612 0 +33.62(+2.13%)
Feb 12, 2010 1578 1578 1578 0 +15.13(+0.97%)
Feb 11, 2010 1527 1566 1507 1563 0 +29.80(+1.94%)
Feb 10, 2010 1546 1553 1506 1534 0 -13.39(-0.87%)
Feb 09, 2010 1544 1568 1524 1547 0 +26.93(+1.77%)
Feb 08, 2010 1532 1561 1512 1520 0 -11.14(-0.73%)
Feb 05, 2010 1540 1556 1476 1531 0 -14.85(-0.96%)
Feb 04, 2010 1572 1590 1535 1546 0 -45.42(-2.85%)
Feb 03, 2010 1568 1608 1553 1591 0 +15.65(+0.99%)
Feb 02, 2010 1569 1593 1548 1576 0 +16.26(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.