Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2203 2228 2125 2132 0 -73.65(-3.34%)
Apr 29, 2010 2163 2213 2157 2205 0 +57.18(+2.66%)
Apr 28, 2010 2150 2179 2119 2148 0 +13.08(+0.61%)
Apr 27, 2010 2194 2208 2128 2135 0 -77.65(-3.51%)
Apr 26, 2010 2225 2252 2199 2213 0 -4.22(-0.19%)
Apr 23, 2010 2196 2241 2181 2217 0 +19.70(+0.90%)
Apr 22, 2010 2129 2205 2114 2197 0 +40.85(+1.89%)
Apr 21, 2010 2144 2210 2124 2156 0 -6.47(-0.30%)
Apr 20, 2010 2117 2208 2114 2163 0 +119.47(+5.85%)
Apr 19, 2010 2047 2073 2002 2043 0 -15.70(-0.76%)
Apr 16, 2010 2069 2085 2014 2059 0 -21.00(-1.01%)
Apr 15, 2010 2039 2115 2032 2080 0 +29.96(+1.46%)
Apr 14, 2010 2026 2052 2009 2050 0 +28.22(+1.40%)
Apr 13, 2010 1992 2035 1977 2022 0 -8.27(-0.41%)
Apr 12, 2010 2027 2044 2003 2030 0 +4.92(+0.24%)
Apr 09, 2010 1959 2032 1952 2025 0 +66.77(+3.41%)
Apr 08, 2010 1929 1966 1905 1959 0 +18.92(+0.98%)
Apr 07, 2010 1940 1955 1914 1940 0 -0.55(-0.03%)
Apr 06, 2010 1928 1971 1910 1940 0 +38.94(+2.05%)
Apr 05, 2010 1826 1963 1814 1901 0 +94.27(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.