Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1299 1365 1284 1335 0 +68.66(+5.42%)
Apr 29, 2009 1200 1289 1177 1266 0 +81.67(+6.89%)
Apr 28, 2009 1159 1214 1146 1185 0 +5.56(+0.47%)
Apr 27, 2009 1198 1223 1154 1179 0 -44.58(-3.64%)
Apr 24, 2009 1166 1245 1141 1224 0 +73.97(+6.43%)
Apr 23, 2009 1162 1180 1105 1150 0 -7.83(-0.68%)
Apr 22, 2009 1083 1189 1066 1158 0 +59.24(+5.39%)
Apr 21, 2009 1058 1105 1031 1098 0 +41.78(+3.95%)
Apr 20, 2009 1104 1123 1045 1057 0 -86.51(-7.57%)
Apr 17, 2009 1109 1157 1089 1143 0 +35.97(+3.25%)
Apr 16, 2009 1111 1362 1074 1107 0 +67.88(+6.53%)
Apr 15, 2009 1054 1074 1016 1039 0 -25.53(-2.40%)
Apr 14, 2009 1066 1115 1034 1065 0 -14.35(-1.33%)
Apr 13, 2009 1076 1105 1043 1079 0 -10.19(-0.94%)
Apr 10, 2009 1025 1095 999.22 1089 0 +0.00(+0.00%)
Apr 09, 2009 1025 1095 999.22 1089 0 +95.25(+9.58%)
Apr 08, 2009 987.61 1017 965.23 994.00 0 +14.85(+1.52%)
Apr 07, 2009 1025 1030 953.04 979.14 0 -56.65(-5.47%)
Apr 06, 2009 1024 1060 983.75 1036 0 -1.58(-0.15%)
Apr 03, 2009 991.86 1042 969.73 1037 0 +45.28(+4.56%)
Apr 02, 2009 903.55 1033 898.52 992.11 0 +113.02(+12.86%)
Apr 01, 2009 824.57 885.38 817.30 879.09 0 +33.33(+3.94%)
Mar 31, 2009 856.19 869.23 826.30 845.76 0 +3.80(+0.45%)
Mar 30, 2009 867.15 868.83 818.67 841.96 0 -51.17(-5.73%)
Mar 27, 2009 932.35 943.12 886.79 893.13 0 -57.08(-6.01%)
Mar 26, 2009 898.55 972.49 881.69 950.21 0 +69.31(+7.87%)
Mar 25, 2009 865.37 938.28 838.68 880.90 0 +30.30(+3.56%)
Mar 24, 2009 868.97 885.66 835.50 850.60 0 -39.84(-4.47%)
Mar 23, 2009 846.09 892.10 841.93 890.43 0 +98.78(+12.48%)
Mar 20, 2009 829.73 842.00 776.19 791.65 0 -61.21(-7.18%)
Mar 19, 2009 848.99 889.43 812.90 852.86 0 +5.61(+0.66%)
Mar 18, 2009 739.92 864.91 725.23 847.25 0 +101.59(+13.62%)
Mar 17, 2009 723.56 750.93 706.02 745.66 0 +24.56(+3.41%)
Mar 16, 2009 722.84 765.72 708.60 721.11 0 +15.12(+2.14%)
Mar 13, 2009 708.50 748.69 675.78 705.98 0 +7.74(+1.11%)
Mar 12, 2009 652.42 703.48 631.72 698.25 0 +46.33(+7.11%)
Mar 11, 2009 654.51 679.62 634.28 651.92 0 +5.39(+0.83%)
Mar 10, 2009 561.94 653.75 556.05 646.53 0 +100.76(+18.46%)
Mar 09, 2009 548.53 569.32 532.69 545.77 0 -6.23(-1.13%)
Mar 06, 2009 582.22 599.03 532.37 552.00 0 -2.79(-0.50%)
Mar 05, 2009 582.10 594.02 544.38 554.80 0 -39.49(-6.64%)
Mar 04, 2009 622.31 632.72 571.71 594.28 0 -8.80(-1.46%)
Mar 03, 2009 601.26 627.47 585.80 603.08 0 +13.31(+2.26%)
Mar 02, 2009 637.76 645.27 582.63 589.77 0 -61.53(-9.45%)
Feb 27, 2009 648.00 668.22 637.05 651.30 0 -6.48(-0.99%)
Feb 26, 2009 663.09 692.59 647.63 657.78 0 +3.87(+0.59%)
Feb 25, 2009 675.11 679.12 635.77 653.91 0 -23.14(-3.42%)
Feb 24, 2009 669.38 687.38 636.63 677.05 0 +17.37(+2.63%)
Feb 23, 2009 708.56 711.03 652.27 659.68 0 -30.07(-4.36%)
Feb 20, 2009 672.13 703.43 652.47 689.76 0 +2.90(+0.42%)
Feb 19, 2009 730.77 740.80 676.40 686.86 0 -22.66(-3.19%)
Feb 18, 2009 750.66 762.95 695.39 709.52 0 -30.71(-4.15%)
Feb 17, 2009 746.99 763.22 721.20 740.23 0 -27.62(-3.60%)
Feb 16, 2009 766.08 791.03 759.37 767.85 0 +0.00(+0.00%)
Feb 13, 2009 766.08 791.03 759.37 767.85 0 -1.21(-0.16%)
Feb 12, 2009 801.35 806.68 735.32 769.05 0 -46.63(-5.72%)
Feb 11, 2009 802.25 838.52 786.84 815.69 0 +20.52(+2.58%)
Feb 10, 2009 848.75 869.91 772.88 795.16 0 -58.04(-6.80%)
Feb 09, 2009 846.50 874.68 828.79 853.21 0 -3.41(-0.40%)
Feb 06, 2009 789.59 865.50 787.48 856.62 0 +68.19(+8.65%)
Feb 05, 2009 771.59 805.71 753.25 788.42 0 +17.55(+2.28%)
Feb 04, 2009 804.36 818.82 764.62 770.87 0 -51.01(-6.21%)
Feb 03, 2009 750.85 861.29 737.58 821.88 0 +78.30(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.