Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2994 3048 2940 2988 0 +22.91(+0.77%)
Oct 30, 2018 2846 2976 2840 2965 0 +121.49(+4.27%)
Oct 29, 2018 2896 2956 2809 2843 0 -6.96(-0.24%)
Oct 26, 2018 2908 2946 2817 2850 0 -86.81(-2.96%)
Oct 24, 2018 3020 3075 2932 2937 0 -77.38(-2.57%)
Oct 23, 2018 3053 3083 2915 3014 0 -89.21(-2.87%)
Oct 22, 2018 3113 3201 3010 3103 0 -9.14(-0.29%)
Oct 19, 2018 3157 3207 3078 3113 0 -71.59(-2.25%)
Oct 18, 2018 3288 3294 3152 3184 0 -122.74(-3.71%)
Oct 17, 2018 3337 3382 3265 3307 0 +11.58(+0.35%)
Oct 16, 2018 3253 3304 3218 3295 0 +63.77(+1.97%)
Oct 15, 2018 3219 3282 3210 3232 0 -4.70(-0.15%)
Oct 12, 2018 3281 3296 3195 3236 0 +12.65(+0.39%)
Oct 11, 2018 3220 3287 3191 3224 0 -6.17(-0.19%)
Oct 10, 2018 3284 3309 3210 3230 0 -69.04(-2.09%)
Oct 09, 2018 3381 3395 3290 3299 0 -83.42(-2.47%)
Oct 08, 2018 3388 3441 3353 3382 0 -18.57(-0.55%)
Oct 05, 2018 3428 3460 3366 3401 0 -28.69(-0.84%)
Oct 04, 2018 3460 3486 3403 3430 0 -41.74(-1.20%)
Oct 03, 2018 3488 3515 3449 3471 0 -2.19(-0.06%)
Oct 02, 2018 3471 3518 3447 3473 0 -10.63(-0.31%)
Oct 01, 2018 3526 3572 3468 3484 0 -13.60(-0.39%)
Sep 28, 2018 3523 3569 3476 3498 0 -35.39(-1.00%)
Sep 27, 2018 3568 3595 3511 3533 0 -36.85(-1.03%)
Sep 26, 2018 3571 3611 3533 3570 0 +19.37(+0.55%)
Sep 25, 2018 3551 3589 3502 3551 0 +6.59(+0.19%)
Sep 24, 2018 3602 3616 3515 3544 0 -76.47(-2.11%)
Sep 21, 2018 3652 3697 3575 3620 0 -33.19(-0.91%)
Sep 20, 2018 3721 3746 3617 3654 0 -135.57(-3.58%)
Sep 19, 2018 3759 3841 3733 3789 0 +43.65(+1.17%)
Sep 18, 2018 3797 3833 3686 3746 0 +48.88(+1.32%)
Sep 17, 2018 3701 3765 3673 3697 0 -12.20(-0.33%)
Sep 14, 2018 3665 3725 3627 3709 0 +48.12(+1.31%)
Sep 13, 2018 3676 3699 3629 3661 0 +5.11(+0.14%)
Sep 12, 2018 3683 3717 3633 3656 0 -24.12(-0.66%)
Sep 11, 2018 3698 3717 3623 3680 0 -33.23(-0.89%)
Sep 10, 2018 3707 3748 3666 3713 0 +19.19(+0.52%)
Sep 07, 2018 3653 3728 3632 3694 0 +30.68(+0.84%)
Sep 06, 2018 3697 3742 3631 3663 0 -37.20(-1.01%)
Sep 05, 2018 3596 3748 3572 3700 0 +92.99(+2.58%)
Sep 04, 2018 3597 3622 3539 3607 0 +6.13(+0.17%)
Aug 31, 2018 3601 3601 3601 3601 0 +15.54(+0.43%)
Aug 30, 2018 3639 3672 3566 3586 0 -62.77(-1.72%)
Aug 29, 2018 3651 3673 3607 3648 0 -0.04(-0.00%)
Aug 28, 2018 3677 3697 3616 3648 0 -5.77(-0.16%)
Aug 27, 2018 3615 3700 3597 3654 0 +63.28(+1.76%)
Aug 24, 2018 3581 3610 3553 3591 0 +17.84(+0.50%)
Aug 23, 2018 3585 3603 3539 3573 0 -16.89(-0.47%)
Aug 22, 2018 3618 3643 3575 3590 0 -38.98(-1.07%)
Aug 21, 2018 3575 3640 3568 3629 0 +65.80(+1.85%)
Aug 20, 2018 3565 3615 3552 3563 0 +9.50(+0.27%)
Aug 17, 2018 3540 3603 3474 3554 0 -2.44(-0.07%)
Aug 16, 2018 3550 3580 3526 3556 0 +32.65(+0.93%)
Aug 15, 2018 3557 3564 3483 3524 0 -58.80(-1.64%)
Aug 14, 2018 3556 3619 3535 3582 0 +37.15(+1.05%)
Aug 13, 2018 3617 3643 3521 3545 0 -81.25(-2.24%)
Aug 10, 2018 3657 3666 3594 3626 0 -55.31(-1.50%)
Aug 09, 2018 3675 3716 3662 3682 0 -1.20(-0.03%)
Aug 08, 2018 3689 3716 3651 3683 0 -2.58(-0.07%)
Aug 07, 2018 3648 3700 3638 3685 0 +44.77(+1.23%)
Aug 06, 2018 3683 3702 3615 3641 0 -60.27(-1.63%)
Aug 03, 2018 3589 3727 3588 3701 0 +108.94(+3.03%)
Aug 02, 2018 3522 3615 3502 3592 0 +54.50(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.