Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4213 4254 4177 4242 0 +39.19(+0.93%)
Oct 30, 2017 4230 4262 4158 4203 0 -44.16(-1.04%)
Oct 27, 2017 4282 4312 4213 4247 0 -35.69(-0.83%)
Oct 26, 2017 4271 4323 4227 4283 0 -3.59(-0.08%)
Oct 25, 2017 4281 4324 4191 4286 0 -27.96(-0.65%)
Oct 24, 2017 4174 4371 4164 4314 0 +216.23(+5.28%)
Oct 23, 2017 4151 4168 4064 4098 0 -42.19(-1.02%)
Oct 20, 2017 4100 4165 4086 4140 0 +78.45(+1.93%)
Oct 19, 2017 4043 4088 4004 4062 0 +5.88(+0.14%)
Oct 18, 2017 4029 4086 4015 4056 0 +45.41(+1.13%)
Oct 17, 2017 3952 4070 3924 4010 0 +26.15(+0.66%)
Oct 16, 2017 3973 4012 3939 3984 0 +13.38(+0.34%)
Oct 13, 2017 3986 4003 3918 3971 0 -3.70(-0.09%)
Oct 12, 2017 3965 4003 3942 3975 0 +5.06(+0.13%)
Oct 11, 2017 3991 4010 3939 3970 0 -18.66(-0.47%)
Oct 10, 2017 3976 4015 3954 3988 0 +19.95(+0.50%)
Oct 09, 2017 3985 4012 3949 3968 0 -4.18(-0.11%)
Oct 06, 2017 3959 4004 3905 3972 0 -5.56(-0.14%)
Oct 05, 2017 4045 4068 3915 3978 0 -62.11(-1.54%)
Oct 04, 2017 4070 4095 4000 4040 0 -43.77(-1.07%)
Oct 03, 2017 4087 4119 4046 4084 0 +12.59(+0.31%)
Oct 02, 2017 4018 4080 3997 4071 0 +54.57(+1.36%)
Sep 29, 2017 4018 4077 3979 4017 0 -4.39(-0.11%)
Sep 28, 2017 4036 4056 3964 4021 0 +17.98(+0.45%)
Sep 27, 2017 4001 4054 3958 4003 0 +23.10(+0.58%)
Sep 26, 2017 3981 4025 3939 3980 0 +4.51(+0.11%)
Sep 25, 2017 3941 4007 3922 3976 0 +39.17(+1.00%)
Sep 22, 2017 3934 3964 3906 3936 0 +4.98(+0.13%)
Sep 21, 2017 3912 3967 3891 3931 0 +13.05(+0.33%)
Sep 20, 2017 3916 3934 3870 3918 0 +13.59(+0.35%)
Sep 19, 2017 3930 3944 3880 3905 0 -10.44(-0.27%)
Sep 18, 2017 3888 3950 3877 3915 0 +36.62(+0.94%)
Sep 15, 2017 3886 3937 3827 3879 0 -24.97(-0.64%)
Sep 14, 2017 3826 3929 3820 3904 0 +79.59(+2.08%)
Sep 13, 2017 3739 3843 3723 3824 0 +79.73(+2.13%)
Sep 12, 2017 3750 3768 3695 3744 0 -1.68(-0.04%)
Sep 11, 2017 3738 3772 3713 3746 0 +20.10(+0.54%)
Sep 08, 2017 3711 3746 3671 3726 0 +6.80(+0.18%)
Sep 07, 2017 3745 3767 3682 3719 0 -19.17(-0.51%)
Sep 06, 2017 3689 3768 3664 3738 0 +59.21(+1.61%)
Sep 05, 2017 3673 3726 3606 3679 0 -7.04(-0.19%)
Sep 01, 2017 3670 3702 3647 3686 0 +29.16(+0.80%)
Aug 31, 2017 3669 3706 3629 3657 0 +3.26(+0.09%)
Aug 30, 2017 3652 3678 3621 3654 0 -4.42(-0.12%)
Aug 29, 2017 3640 3682 3607 3658 0 -8.01(-0.22%)
Aug 28, 2017 3655 3755 3619 3666 0 +27.65(+0.76%)
Aug 25, 2017 3615 3663 3608 3638 0 +31.43(+0.87%)
Aug 24, 2017 3596 3643 3574 3607 0 +26.23(+0.73%)
Aug 23, 2017 3604 3623 3557 3581 0 -40.33(-1.11%)
Aug 22, 2017 3588 3635 3573 3621 0 +48.98(+1.37%)
Aug 21, 2017 3541 3588 3521 3572 0 +28.20(+0.80%)
Aug 18, 2017 3534 3567 3484 3544 0 +1.84(+0.05%)
Aug 17, 2017 3586 3625 3536 3542 0 -50.30(-1.40%)
Aug 16, 2017 3599 3619 3572 3592 0 +6.49(+0.18%)
Aug 15, 2017 3632 3635 3574 3586 0 -45.68(-1.26%)
Aug 14, 2017 3605 3655 3592 3632 0 +52.21(+1.46%)
Aug 11, 2017 3516 3594 3505 3579 0 +50.26(+1.42%)
Aug 10, 2017 3549 3573 3514 3529 0 -41.36(-1.16%)
Aug 09, 2017 3570 3599 3527 3570 0 -15.86(-0.44%)
Aug 08, 2017 3603 3627 3573 3586 0 -24.91(-0.69%)
Aug 07, 2017 3615 3645 3579 3611 0 -1.89(-0.05%)
Aug 04, 2017 3594 3626 3543 3613 0 +36.59(+1.02%)
Aug 03, 2017 3604 3638 3557 3576 0 -26.99(-0.75%)
Aug 02, 2017 3648 3667 3567 3603 0 -49.90(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.