Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4149 4239 4133 4199 0 +44.94(+1.08%)
Feb 27, 2014 4125 4168 4104 4154 0 +23.32(+0.56%)
Feb 26, 2014 4093 4148 4076 4131 0 +43.44(+1.06%)
Feb 25, 2014 4109 4123 4054 4088 0 -31.87(-0.77%)
Feb 24, 2014 4111 4152 4092 4119 0 +25.86(+0.63%)
Feb 21, 2014 4091 4130 4076 4094 0 +2.46(+0.06%)
Feb 20, 2014 4065 4119 4035 4091 0 +32.57(+0.80%)
Feb 19, 2014 4072 4133 4036 4058 0 -18.64(-0.46%)
Feb 18, 2014 4115 4141 4055 4077 0 -44.67(-1.08%)
Feb 14, 2014 4122 4122 4122 0 +28.15(+0.69%)
Feb 13, 2014 4047 4111 4027 4094 0 +22.85(+0.56%)
Feb 12, 2014 4048 4098 4035 4071 0 +23.80(+0.59%)
Feb 11, 2014 4026 4066 3993 4047 0 +29.16(+0.73%)
Feb 10, 2014 4033 4055 3990 4018 0 -18.96(-0.47%)
Feb 07, 2014 4009 4049 3976 4037 0 +49.91(+1.25%)
Feb 06, 2014 3914 4017 3901 3987 0 +96.47(+2.48%)
Feb 05, 2014 3882 3932 3823 3890 0 -13.76(-0.35%)
Feb 04, 2014 3855 3918 3838 3904 0 +65.75(+1.71%)
Feb 03, 2014 3919 3929 3785 3838 0 -79.19(-2.02%)
Jan 31, 2014 3949 3969 3904 3918 0 -83.87(-2.10%)
Jan 30, 2014 4103 4135 3959 4002 0 -7.40(-0.18%)
Jan 29, 2014 4036 4084 3986 4009 0 -60.12(-1.48%)
Jan 28, 2014 4010 4104 3978 4069 0 -17.45(-0.43%)
Jan 27, 2014 4111 4146 4025 4086 0 -11.65(-0.28%)
Jan 24, 2014 4194 4211 4089 4098 0 -125.83(-2.98%)
Jan 23, 2014 4272 4277 4184 4224 0 -90.27(-2.09%)
Jan 22, 2014 4280 4352 4235 4314 0 +36.26(+0.85%)
Jan 21, 2014 4319 4339 4246 4278 0 -10.80(-0.25%)
Jan 17, 2014 4289 4289 4289 0 -31.59(-0.73%)
Jan 16, 2014 4352 4373 4300 4320 0 -36.89(-0.85%)
Jan 15, 2014 4344 4383 4327 4357 0 +15.09(+0.35%)
Jan 14, 2014 4319 4350 4295 4342 0 +40.81(+0.95%)
Jan 13, 2014 4423 4428 4286 4301 0 -140.79(-3.17%)
Jan 10, 2014 4445 4473 4407 4442 0 +11.47(+0.26%)
Jan 09, 2014 4469 4487 4402 4431 0 -26.40(-0.59%)
Jan 08, 2014 4429 4477 4403 4457 0 +32.63(+0.74%)
Jan 07, 2014 4425 4455 4398 4424 0 +16.82(+0.38%)
Jan 06, 2014 4450 4470 4387 4408 0 -23.33(-0.53%)
Jan 03, 2014 4430 4466 4397 4431 0 +6.23(+0.14%)
Jan 02, 2014 4450 4461 4401 4425 0 -32.17(-0.72%)
Dec 31, 2013 4457 4457 4457 0 +11.52(+0.26%)
Dec 30, 2013 4411 4466 4390 4445 0 +36.94(+0.84%)
Dec 27, 2013 4427 4450 4387 4408 0 -16.82(-0.38%)
Dec 26, 2013 4421 4456 4406 4425 0 +14.51(+0.33%)
Dec 24, 2013 4411 4411 4411 0 +13.86(+0.32%)
Dec 23, 2013 4367 4414 4351 4397 0 +49.32(+1.13%)
Dec 20, 2013 4335 4380 4281 4348 0 +22.66(+0.52%)
Dec 19, 2013 4336 4372 4285 4325 0 -18.16(-0.42%)
Dec 18, 2013 4276 4349 4241 4343 0 +64.08(+1.50%)
Dec 17, 2013 4287 4307 4247 4279 0 -17.12(-0.40%)
Dec 16, 2013 4309 4330 4271 4296 0 +22.32(+0.52%)
Dec 13, 2013 4300 4328 4250 4274 0 -23.70(-0.55%)
Dec 12, 2013 4295 4320 4254 4297 0 -2.16(-0.05%)
Dec 11, 2013 4398 4409 4287 4300 0 -95.54(-2.17%)
Dec 10, 2013 4388 4434 4361 4395 0 +0.94(+0.02%)
Dec 09, 2013 4350 4407 4334 4394 0 +42.01(+0.97%)
Dec 06, 2013 4333 4380 4323 4352 0 +54.32(+1.26%)
Dec 05, 2013 4240 4313 4216 4298 0 +62.56(+1.48%)
Dec 04, 2013 4203 4259 4180 4235 0 +11.67(+0.28%)
Dec 03, 2013 4204 4266 4176 4224 0 -14.99(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.