Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1351 1407 1324 1391 0 +40.64(+3.01%)
Oct 30, 2008 1380 1455 1325 1350 0 +19.25(+1.45%)
Oct 29, 2008 1222 1382 1192 1331 0 +109.19(+8.94%)
Oct 28, 2008 1117 1227 1079 1222 0 +132.05(+12.11%)
Oct 27, 2008 1120 1148 1086 1090 0 -49.76(-4.37%)
Oct 24, 2008 1133 1179 1093 1140 0 -68.83(-5.70%)
Oct 23, 2008 1261 1287 1166 1209 0 -51.76(-4.11%)
Oct 22, 2008 1394 1402 1216 1260 0 -163.04(-11.45%)
Oct 21, 2008 1446 1482 1404 1423 0 -30.97(-2.13%)
Oct 20, 2008 1442 1480 1396 1454 0 +15.41(+1.07%)
Oct 17, 2008 1416 1486 1397 1439 0 -31.66(-2.15%)
Oct 16, 2008 1408 1499 1351 1471 0 +71.49(+5.11%)
Oct 15, 2008 1603 1610 1391 1399 0 -212.05(-13.16%)
Oct 14, 2008 1775 1788 1562 1611 0 -80.50(-4.76%)
Oct 13, 2008 1722 1742 1605 1692 0 +50.47(+3.08%)
Oct 10, 2008 1472 1845 1436 1641 0 +53.52(+3.37%)
Oct 09, 2008 1688 1725 1547 1588 0 -75.53(-4.54%)
Oct 08, 2008 1618 1796 1611 1663 0 -10.26(-0.61%)
Oct 07, 2008 1824 1853 1657 1673 0 -124.60(-6.93%)
Oct 06, 2008 1794 1826 1687 1798 0 -38.18(-2.08%)
Oct 03, 2008 1938 1964 1821 1836 0 -69.68(-3.66%)
Oct 02, 2008 2020 2049 1883 1906 0 -140.52(-6.87%)
Oct 01, 2008 2047 2067 2002 2046 0 -24.63(-1.19%)
Sep 30, 2008 2141 2160 1998 2071 0 -30.72(-1.46%)
Sep 29, 2008 2177 2188 2033 2102 0 -114.66(-5.17%)
Sep 26, 2008 2198 2260 2153 2216 0 +11.67(+0.53%)
Sep 25, 2008 2217 2255 2169 2205 0 +14.91(+0.68%)
Sep 24, 2008 2235 2261 2180 2190 0 -40.99(-1.84%)
Sep 23, 2008 2276 2316 2208 2231 0 -43.48(-1.91%)
Sep 22, 2008 2385 2402 2261 2274 0 -129.83(-5.40%)
Sep 19, 2008 2452 2632 2346 2404 0 +73.31(+3.15%)
Sep 18, 2008 2218 2362 2168 2331 0 +129.59(+5.89%)
Sep 17, 2008 2194 2240 2113 2201 0 -21.99(-0.99%)
Sep 16, 2008 2170 2239 2143 2223 0 +6.30(+0.28%)
Sep 15, 2008 2160 2254 2130 2217 0 -19.80(-0.89%)
Sep 12, 2008 2238 2269 2187 2237 0 -24.06(-1.06%)
Sep 11, 2008 2223 2266 2160 2261 0 +3.61(+0.16%)
Sep 10, 2008 2233 2295 2209 2257 0 +31.32(+1.41%)
Sep 09, 2008 2215 2296 2188 2226 0 +11.69(+0.53%)
Sep 08, 2008 2207 2262 2154 2214 0 +72.45(+3.38%)
Sep 05, 2008 2126 2155 2061 2142 0 -29.22(-1.35%)
Sep 04, 2008 2218 2260 2155 2171 0 -69.48(-3.10%)
Sep 03, 2008 2204 2265 2196 2240 0 +31.90(+1.44%)
Sep 02, 2008 2187 2304 2174 2209 0 +64.68(+3.02%)
Sep 01, 2008 2155 2178 2131 2144 0 +0.00(+0.00%)
Aug 29, 2008 2155 2178 2131 2144 0 -26.32(-1.21%)
Aug 28, 2008 2111 2180 2078 2170 0 +66.52(+3.16%)
Aug 27, 2008 2094 2129 2069 2104 0 +11.65(+0.56%)
Aug 26, 2008 2068 2105 2039 2092 0 +13.05(+0.63%)
Aug 25, 2008 2131 2163 2054 2079 0 -67.55(-3.15%)
Aug 22, 2008 2094 2160 2083 2147 0 +67.35(+3.24%)
Aug 21, 2008 2101 2116 2046 2079 0 -37.50(-1.77%)
Aug 20, 2008 2151 2165 2053 2117 0 -35.26(-1.64%)
Aug 19, 2008 2231 2244 2136 2152 0 -104.35(-4.62%)
Aug 18, 2008 2282 2298 2225 2256 0 -21.18(-0.93%)
Aug 15, 2008 2234 2294 2196 2277 0 +44.53(+1.99%)
Aug 14, 2008 2195 2279 2161 2233 0 +14.05(+0.63%)
Aug 13, 2008 2231 2247 2155 2219 0 -22.21(-0.99%)
Aug 12, 2008 2278 2303 2226 2241 0 -42.27(-1.85%)
Aug 11, 2008 2243 2354 2214 2283 0 +42.94(+1.92%)
Aug 08, 2008 2148 2261 2127 2240 0 +99.91(+4.67%)
Aug 07, 2008 2150 2205 2097 2141 0 -34.81(-1.60%)
Aug 06, 2008 2122 2193 2085 2175 0 +40.37(+1.89%)
Aug 05, 2008 2035 2149 2017 2135 0 +116.04(+5.75%)
Aug 04, 2008 2035 2058 1980 2019 0 -17.40(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.