Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3991 4015 3940 3975 0 +20.39(+0.52%)
Jun 29, 2015 3997 4016 3946 3954 0 -77.33(-1.92%)
Jun 26, 2015 4055 4083 4019 4032 0 -0.20(-0.00%)
Jun 25, 2015 4059 4070 4017 4032 0 -16.21(-0.40%)
Jun 24, 2015 4078 4102 4032 4048 0 -28.68(-0.70%)
Jun 23, 2015 4082 4117 4055 4077 0 -4.54(-0.11%)
Jun 22, 2015 4097 4113 4065 4081 0 +9.42(+0.23%)
Jun 19, 2015 4093 4109 4054 4072 0 -22.24(-0.54%)
Jun 18, 2015 4026 4128 4023 4094 0 +99.19(+2.48%)
Jun 17, 2015 3910 4015 3899 3995 0 +101.61(+2.61%)
Jun 16, 2015 3878 3903 3864 3893 0 +10.14(+0.26%)
Jun 15, 2015 3869 3905 3846 3883 0 -16.29(-0.42%)
Jun 12, 2015 3889 3913 3875 3899 0 -11.03(-0.28%)
Jun 11, 2015 3866 3916 3855 3910 0 +30.96(+0.80%)
Jun 10, 2015 3843 3900 3826 3879 0 +38.22(+1.00%)
Jun 09, 2015 3860 3875 3822 3841 0 -11.25(-0.29%)
Jun 08, 2015 3855 3884 3830 3852 0 -17.27(-0.45%)
Jun 05, 2015 3882 3895 3832 3870 0 -22.21(-0.57%)
Jun 04, 2015 3895 3945 3876 3892 0 -51.69(-1.31%)
Jun 03, 2015 3902 3966 3890 3944 0 +55.90(+1.44%)
Jun 02, 2015 3862 3941 3851 3888 0 +9.89(+0.26%)
Jun 01, 2015 3868 3910 3835 3878 0 +17.53(+0.45%)
May 29, 2015 3898 3912 3855 3860 0 -45.26(-1.16%)
May 28, 2015 3935 3947 3885 3906 0 -41.98(-1.06%)
May 27, 2015 3944 3967 3914 3948 0 +6.73(+0.17%)
May 26, 2015 4012 4018 3901 3941 0 -85.10(-2.11%)
May 22, 2015 4026 4026 4026 4026 0 -0.88(-0.02%)
May 21, 2015 4022 4069 3994 4027 0 +3.10(+0.08%)
May 20, 2015 3950 4042 3940 4024 0 +93.07(+2.37%)
May 19, 2015 3962 3968 3912 3931 0 -17.40(-0.44%)
May 18, 2015 3896 3964 3884 3948 0 +40.89(+1.05%)
May 15, 2015 3868 3917 3850 3907 0 +39.33(+1.02%)
May 14, 2015 3905 3912 3796 3868 0 -36.81(-0.94%)
May 13, 2015 3945 3953 3882 3905 0 -39.74(-1.01%)
May 12, 2015 3951 3983 3908 3944 0 -28.28(-0.71%)
May 11, 2015 3968 4004 3956 3973 0 -6.97(-0.18%)
May 08, 2015 3975 4017 3949 3980 0 +43.82(+1.11%)
May 07, 2015 3909 3954 3899 3936 0 +18.66(+0.48%)
May 06, 2015 3950 3963 3898 3917 0 -26.87(-0.68%)
May 05, 2015 3953 3995 3919 3944 0 -7.31(-0.19%)
May 04, 2015 3950 3986 3927 3951 0 +17.54(+0.45%)
May 01, 2015 3918 3950 3892 3934 0 +45.43(+1.17%)
Apr 30, 2015 3946 3958 3878 3888 0 -68.26(-1.73%)
Apr 29, 2015 3972 4007 3941 3957 0 -33.05(-0.83%)
Apr 28, 2015 3995 4028 3947 3990 0 -3.86(-0.10%)
Apr 27, 2015 4004 4024 3958 3994 0 +5.83(+0.15%)
Apr 24, 2015 4049 4068 3970 3988 0 -42.68(-1.06%)
Apr 23, 2015 4008 4050 3967 4030 0 +78.18(+1.98%)
Apr 22, 2015 3928 3984 3902 3952 0 +34.40(+0.88%)
Apr 21, 2015 3999 4044 3905 3918 0 -265.72(-6.35%)
Apr 20, 2015 4140 4196 4121 4183 0 +71.41(+1.74%)
Apr 17, 2015 4122 4146 4079 4112 0 -32.57(-0.79%)
Apr 16, 2015 4129 4163 4104 4145 0 +4.33(+0.10%)
Apr 15, 2015 4144 4182 4100 4140 0 +1.23(+0.03%)
Apr 14, 2015 4133 4160 4089 4139 0 -22.39(-0.54%)
Apr 13, 2015 4194 4212 4153 4161 0 -28.34(-0.68%)
Apr 10, 2015 4227 4244 4162 4190 0 -28.18(-0.67%)
Apr 09, 2015 4171 4245 4163 4218 0 +40.54(+0.97%)
Apr 08, 2015 4157 4193 4137 4177 0 +37.65(+0.91%)
Apr 07, 2015 4143 4185 4117 4140 0 -11.67(-0.28%)
Apr 06, 2015 4123 4180 4107 4151 0 +8.94(+0.22%)
Apr 02, 2015 4143 4143 4143 4143 0 +39.74(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.