Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2402 2415 2370 2387 0 -8.83(-0.37%)
May 23, 2011 2396 2422 2374 2396 0 -27.78(-1.15%)
May 20, 2011 2458 2466 2405 2423 0 -40.08(-1.63%)
May 19, 2011 2471 2485 2438 2463 0 +10.01(+0.41%)
May 18, 2011 2422 2465 2409 2453 0 +31.53(+1.30%)
May 17, 2011 2425 2456 2402 2422 0 -15.99(-0.66%)
May 16, 2011 2475 2487 2426 2438 0 -49.54(-1.99%)
May 13, 2011 2510 2525 2464 2487 0 -20.07(-0.80%)
May 12, 2011 2463 2524 2449 2508 0 +37.97(+1.54%)
May 11, 2011 2505 2510 2456 2470 0 -36.80(-1.47%)
May 10, 2011 2458 2519 2438 2506 0 +52.16(+2.13%)
May 09, 2011 2450 2483 2435 2454 0 +1.69(+0.07%)
May 06, 2011 2458 2504 2428 2452 0 +25.31(+1.04%)
May 05, 2011 2402 2465 2381 2427 0 +11.12(+0.46%)
May 04, 2011 2439 2456 2397 2416 0 -22.29(-0.91%)
May 03, 2011 2463 2483 2420 2438 0 -34.05(-1.38%)
May 02, 2011 2474 2477 2467 2472 0 +7.05(+0.29%)
Apr 29, 2011 2470 2485 2449 2465 0 +0.33(+0.01%)
Apr 28, 2011 2488 2494 2448 2465 0 -28.72(-1.15%)
Apr 27, 2011 2493 2506 2469 2494 0 +7.72(+0.31%)
Apr 26, 2011 2481 2510 2461 2486 0 +7.74(+0.31%)
Apr 25, 2011 2497 2510 2459 2478 0 -27.89(-1.11%)
Apr 21, 2011 2511 2526 2458 2506 0 -6.30(-0.25%)
Apr 20, 2011 2494 2568 2464 2512 0 +125.60(+5.26%)
Apr 19, 2011 2436 2462 2370 2387 0 -76.57(-3.11%)
Apr 18, 2011 2468 2491 2419 2463 0 -37.42(-1.50%)
Apr 15, 2011 2516 2531 2457 2501 0 +9.42(+0.38%)
Apr 14, 2011 2486 2548 2458 2491 0 +12.30(+0.50%)
Apr 13, 2011 2471 2511 2449 2479 0 +27.71(+1.13%)
Apr 12, 2011 2455 2506 2431 2451 0 -19.91(-0.81%)
Apr 11, 2011 2490 2510 2456 2471 0 -23.73(-0.95%)
Apr 08, 2011 2522 2547 2462 2495 0 -16.74(-0.67%)
Apr 07, 2011 2523 2547 2492 2512 0 -10.99(-0.44%)
Apr 06, 2011 2574 2579 2508 2523 0 -56.37(-2.19%)
Apr 05, 2011 2573 2600 2562 2579 0 +1.40(+0.05%)
Apr 04, 2011 2588 2606 2561 2578 0 -6.96(-0.27%)
Apr 01, 2011 2605 2634 2566 2585 0 -6.33(-0.24%)
Mar 31, 2011 2573 2599 2552 2591 0 +9.50(+0.37%)
Mar 30, 2011 2548 2590 2539 2582 0 +49.05(+1.94%)
Mar 29, 2011 2483 2540 2469 2533 0 +44.39(+1.78%)
Mar 28, 2011 2508 2527 2481 2488 0 -19.23(-0.77%)
Mar 25, 2011 2474 2541 2457 2507 0 +43.77(+1.78%)
Mar 24, 2011 2468 2485 2440 2464 0 +4.72(+0.19%)
Mar 23, 2011 2438 2470 2400 2459 0 +14.97(+0.61%)
Mar 22, 2011 2509 2513 2437 2444 0 -63.02(-2.51%)
Mar 21, 2011 2510 2525 2498 2507 0 +60.62(+2.48%)
Mar 18, 2011 2469 2490 2429 2446 0 +5.83(+0.24%)
Mar 17, 2011 2482 2501 2422 2440 0 +2.71(+0.11%)
Mar 16, 2011 2458 2486 2410 2438 0 -29.63(-1.20%)
Mar 15, 2011 2430 2483 2425 2467 0 -1.50(-0.06%)
Mar 14, 2011 2444 2483 2422 2469 0 -5.57(-0.23%)
Mar 11, 2011 2411 2488 2392 2474 0 +30.95(+1.27%)
Mar 10, 2011 2452 2479 2427 2444 0 -47.48(-1.91%)
Mar 09, 2011 2501 2533 2473 2491 0 -16.50(-0.66%)
Mar 08, 2011 2477 2526 2454 2507 0 +45.47(+1.85%)
Mar 07, 2011 2434 2514 2417 2462 0 +34.16(+1.41%)
Mar 04, 2011 2449 2461 2392 2428 0 -20.69(-0.84%)
Mar 03, 2011 2430 2470 2425 2449 0 +44.98(+1.87%)
Mar 02, 2011 2366 2412 2355 2404 0 +28.95(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.