Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4387 4411 4319 4323 0 -59.69(-1.36%)
Feb 26, 2015 4365 4398 4347 4382 0 +24.96(+0.57%)
Feb 25, 2015 4295 4371 4290 4357 0 +60.34(+1.40%)
Feb 24, 2015 4297 4315 4264 4297 0 -2.28(-0.05%)
Feb 23, 2015 4314 4336 4269 4299 0 -29.09(-0.67%)
Feb 20, 2015 4302 4345 4275 4328 0 +13.99(+0.32%)
Feb 19, 2015 4306 4342 4284 4314 0 -3.25(-0.08%)
Feb 18, 2015 4334 4368 4294 4318 0 -36.31(-0.83%)
Feb 17, 2015 4338 4382 4318 4354 0 +16.14(+0.37%)
Feb 13, 2015 4338 4338 4338 4338 0 +48.14(+1.12%)
Feb 12, 2015 4270 4300 4238 4290 0 +37.52(+0.88%)
Feb 11, 2015 4265 4314 4224 4252 0 -35.71(-0.83%)
Feb 10, 2015 4278 4312 4222 4288 0 +27.52(+0.65%)
Feb 09, 2015 4254 4306 4238 4260 0 -13.59(-0.32%)
Feb 06, 2015 4237 4293 4216 4274 0 +50.01(+1.18%)
Feb 05, 2015 4185 4242 4179 4224 0 +53.11(+1.27%)
Feb 04, 2015 4192 4222 4160 4171 0 -39.15(-0.93%)
Feb 03, 2015 4142 4220 4131 4210 0 +95.21(+2.31%)
Feb 02, 2015 4109 4141 4043 4115 0 +7.69(+0.19%)
Jan 30, 2015 4197 4216 4100 4107 0 -143.77(-3.38%)
Jan 29, 2015 4177 4285 4146 4251 0 +110.72(+2.67%)
Jan 28, 2015 4171 4204 4089 4140 0 -37.42(-0.90%)
Jan 27, 2015 4127 4241 4022 4178 0 -2.35(-0.06%)
Jan 26, 2015 4118 4209 4108 4180 0 +67.31(+1.64%)
Jan 23, 2015 4172 4181 4095 4113 0 -41.30(-0.99%)
Jan 22, 2015 4113 4176 4073 4154 0 +63.00(+1.54%)
Jan 21, 2015 4047 4124 4027 4091 0 +27.67(+0.68%)
Jan 20, 2015 4078 4102 4015 4063 0 -20.56(-0.50%)
Jan 16, 2015 4058 4089 4042 4084 0 +33.92(+0.84%)
Jan 15, 2015 4050 4097 4034 4050 0 -78.79(-1.91%)
Jan 14, 2015 4098 4144 4028 4129 0 -6.58(-0.16%)
Jan 13, 2015 4135 4135 4135 4135 0 -58.95(-1.41%)
Jan 12, 2015 4240 4253 4164 4194 0 -39.98(-0.94%)
Jan 09, 2015 4342 4359 4219 4234 0 -135.18(-3.09%)
Jan 08, 2015 4329 4381 4319 4369 0 +82.87(+1.93%)
Jan 07, 2015 4221 4291 4197 4287 0 +99.53(+2.38%)
Jan 06, 2015 4243 4265 4125 4187 0 -45.58(-1.08%)
Jan 05, 2015 4268 4279 4201 4233 0 -59.00(-1.37%)
Jan 02, 2015 4342 4367 4246 4292 0 -34.57(-0.80%)
Dec 31, 2014 4326 4326 4326 4326 0 -20.26(-0.47%)
Dec 30, 2014 4356 4379 4322 4346 0 -14.92(-0.34%)
Dec 29, 2014 4321 4393 4306 4361 0 +37.03(+0.86%)
Dec 26, 2014 4322 4355 4303 4324 0 +22.17(+0.52%)
Dec 24, 2014 4302 4302 4302 4302 0 +3.13(+0.07%)
Dec 23, 2014 4283 4332 4273 4299 0 +34.31(+0.80%)
Dec 22, 2014 4259 4274 4218 4265 0 +23.55(+0.56%)
Dec 19, 2014 4245 4274 4203 4241 0 +1.41(+0.03%)
Dec 18, 2014 4180 4243 4131 4240 0 +102.73(+2.48%)
Dec 17, 2014 4110 4149 4047 4137 0 +41.46(+1.01%)
Dec 16, 2014 4096 4205 4088 4096 0 -135.30(-3.20%)
Dec 15, 2014 4278 4330 4221 4231 0 -25.45(-0.60%)
Dec 12, 2014 4289 4334 4253 4256 0 -58.81(-1.36%)
Dec 11, 2014 4332 4394 4295 4315 0 +0.89(+0.02%)
Dec 10, 2014 4388 4407 4302 4314 0 -86.61(-1.97%)
Dec 09, 2014 4358 4421 4317 4401 0 +3.52(+0.08%)
Dec 08, 2014 4466 4480 4376 4397 0 -79.99(-1.79%)
Dec 05, 2014 4458 4491 4438 4477 0 +16.57(+0.37%)
Dec 04, 2014 4457 4495 4399 4461 0 -16.61(-0.37%)
Dec 03, 2014 4426 4510 4412 4477 0 +36.92(+0.83%)
Dec 02, 2014 4460 4511 4424 4440 0 -19.57(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.