Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2173 2192 2159 2166 0 -8.55(-0.39%)
Dec 29, 2011 2149 2184 2139 2175 0 +37.88(+1.77%)
Dec 28, 2011 2165 2174 2130 2137 0 -26.50(-1.22%)
Dec 27, 2011 2171 2182 2143 2164 0 -16.45(-0.75%)
Dec 23, 2011 2180 2180 2180 0 +72.98(+3.46%)
Dec 21, 2011 2092 2112 2065 2107 0 +15.17(+0.73%)
Dec 20, 2011 2063 2102 2053 2092 0 +64.26(+3.17%)
Dec 19, 2011 2082 2103 2019 2028 0 -36.95(-1.79%)
Dec 16, 2011 2111 2131 2052 2065 0 -28.61(-1.37%)
Dec 15, 2011 2081 2119 2057 2093 0 +36.09(+1.75%)
Dec 14, 2011 2073 2092 2035 2057 0 -27.58(-1.32%)
Dec 13, 2011 2180 2196 2073 2085 0 -79.74(-3.68%)
Dec 12, 2011 2132 2172 2108 2164 0 -3.67(-0.17%)
Dec 09, 2011 2112 2194 2104 2168 0 +66.85(+3.18%)
Dec 08, 2011 2135 2161 2094 2101 0 -57.91(-2.68%)
Dec 07, 2011 2158 2184 2126 2159 0 -3.72(-0.17%)
Dec 06, 2011 2185 2190 2140 2163 0 -24.06(-1.10%)
Dec 05, 2011 2190 2223 2166 2187 0 +37.27(+1.73%)
Dec 02, 2011 2139 2182 2133 2150 0 +30.61(+1.44%)
Dec 01, 2011 2099 2149 2086 2119 0 +16.26(+0.77%)
Nov 30, 2011 2097 2130 2051 2103 0 +91.02(+4.52%)
Nov 29, 2011 2033 2057 1994 2012 0 -30.15(-1.48%)
Nov 28, 2011 2052 2084 2020 2042 0 +56.25(+2.83%)
Nov 25, 2011 1979 2016 1967 1986 0 +0.04(+0.00%)
Nov 24, 2011 2010 2023 1979 1986 0 -0.23(-0.01%)
Nov 23, 2011 2010 2024 1979 1986 0 -45.41(-2.24%)
Nov 22, 2011 2048 2067 2014 2031 0 -21.25(-1.04%)
Nov 21, 2011 2058 2076 2007 2053 0 -52.26(-2.48%)
Nov 18, 2011 2127 2133 2072 2105 0 -4.05(-0.19%)
Nov 17, 2011 2196 2217 2097 2109 0 -97.91(-4.44%)
Nov 16, 2011 2248 2286 2202 2207 0 -72.47(-3.18%)
Nov 15, 2011 2217 2292 2210 2279 0 +51.56(+2.31%)
Nov 14, 2011 2238 2264 2215 2228 0 -17.80(-0.79%)
Nov 11, 2011 2185 2256 2176 2245 0 +89.22(+4.14%)
Nov 10, 2011 2201 2217 2138 2156 0 -5.52(-0.26%)
Nov 09, 2011 2200 2214 2147 2162 0 -101.19(-4.47%)
Nov 08, 2011 2264 2280 2221 2263 0 +14.03(+0.62%)
Nov 07, 2011 2240 2268 2204 2249 0 +3.91(+0.17%)
Nov 04, 2011 2236 2259 2204 2245 0 -23.27(-1.03%)
Nov 03, 2011 2252 2279 2197 2268 0 +51.84(+2.34%)
Nov 02, 2011 2213 2242 2179 2216 0 +49.04(+2.26%)
Nov 01, 2011 2158 2211 2118 2167 0 -67.56(-3.02%)
Oct 31, 2011 2245 2295 2202 2235 0 -42.63(-1.87%)
Oct 28, 2011 2294 2339 2259 2278 0 -20.90(-0.91%)
Oct 27, 2011 2269 2335 2256 2299 0 +97.55(+4.43%)
Oct 26, 2011 2177 2223 2123 2201 0 +52.02(+2.42%)
Oct 25, 2011 2186 2196 2138 2149 0 -59.67(-2.70%)
Oct 24, 2011 2132 2214 2122 2209 0 +92.72(+4.38%)
Oct 21, 2011 2048 2130 2040 2116 0 +96.72(+4.79%)
Oct 20, 2011 1987 2029 1946 2019 0 +34.16(+1.72%)
Oct 19, 2011 1983 2016 1957 1985 0 +1.58(+0.08%)
Oct 18, 2011 1985 2026 1921 1983 0 -122.57(-5.82%)
Oct 17, 2011 2140 2153 2093 2106 0 -39.77(-1.85%)
Oct 14, 2011 2121 2157 2089 2146 0 +59.60(+2.86%)
Oct 13, 2011 2078 2116 2049 2086 0 -3.33(-0.16%)
Oct 12, 2011 2058 2115 2048 2090 0 +52.20(+2.56%)
Oct 11, 2011 1995 2054 1970 2037 0 +29.77(+1.48%)
Oct 10, 2011 1975 2014 1963 2008 0 +74.16(+3.84%)
Oct 07, 2011 1994 2011 1903 1933 0 -55.00(-2.77%)
Oct 06, 2011 1971 1998 1952 1988 0 +39.30(+2.02%)
Oct 05, 2011 1919 1964 1884 1949 0 +31.87(+1.66%)
Oct 04, 2011 1824 1924 1770 1917 0 +61.35(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.