Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3076 3097 3038 3046 0 -59.80(-1.93%)
Nov 27, 2019 3114 3126 3071 3106 0 -2.80(-0.09%)
Nov 26, 2019 3120 3137 3086 3109 0 -14.29(-0.46%)
Nov 25, 2019 3070 3139 3056 3123 0 +68.67(+2.25%)
Nov 22, 2019 3044 3080 3021 3054 0 +31.14(+1.03%)
Nov 21, 2019 3029 3061 3002 3023 0 +7.86(+0.26%)
Nov 20, 2019 3080 3100 3007 3015 0 -99.76(-3.20%)
Nov 19, 2019 3141 3162 3099 3115 0 -21.92(-0.70%)
Nov 18, 2019 3137 3161 3113 3137 0 -19.94(-0.63%)
Nov 15, 2019 3178 3192 3122 3157 0 +8.78(+0.28%)
Nov 14, 2019 3153 3183 3137 3148 0 -15.99(-0.51%)
Nov 13, 2019 3179 3198 3150 3164 0 -34.72(-1.09%)
Nov 12, 2019 3204 3237 3178 3199 0 -1.01(-0.03%)
Nov 11, 2019 3216 3244 3175 3200 0 -41.23(-1.27%)
Nov 08, 2019 3222 3257 3187 3241 0 +7.78(+0.24%)
Nov 07, 2019 3232 3265 3204 3233 0 +44.42(+1.39%)
Nov 06, 2019 3227 3246 3159 3189 0 -46.03(-1.42%)
Nov 05, 2019 3183 3259 3169 3235 0 +68.61(+2.17%)
Nov 04, 2019 3156 3202 3126 3166 0 +6.76(+0.21%)
Nov 01, 2019 3156 3182 3120 3160 0 +40.65(+1.30%)
Oct 31, 2019 3195 3201 3094 3119 0 -90.56(-2.82%)
Oct 30, 2019 3213 3235 3177 3210 0 -17.22(-0.53%)
Oct 29, 2019 3224 3261 3190 3227 0 -13.89(-0.43%)
Oct 28, 2019 3228 3297 3209 3241 0 +32.89(+1.03%)
Oct 25, 2019 3153 3228 3136 3208 0 +45.03(+1.42%)
Oct 24, 2019 3170 3218 3113 3163 0 +5.31(+0.17%)
Oct 23, 2019 3137 3209 3082 3157 0 +26.31(+0.84%)
Oct 22, 2019 3003 3175 2954 3131 0 +212.34(+7.27%)
Oct 21, 2019 2917 2954 2906 2919 0 +35.03(+1.21%)
Oct 18, 2019 2862 2909 2841 2884 0 +11.59(+0.40%)
Oct 17, 2019 2886 2895 2837 2872 0 +4.10(+0.14%)
Oct 16, 2019 2844 2888 2820 2868 0 +21.16(+0.74%)
Oct 15, 2019 2771 2867 2741 2847 0 +86.49(+3.13%)
Oct 14, 2019 2767 2788 2691 2760 0 -21.61(-0.78%)
Oct 11, 2019 2715 2814 2711 2782 0 +126.45(+4.76%)
Oct 10, 2019 2659 2704 2627 2656 0 +18.23(+0.69%)
Oct 09, 2019 2641 2660 2606 2637 0 +22.48(+0.86%)
Oct 08, 2019 2657 2670 2603 2615 0 -69.62(-2.59%)
Oct 07, 2019 2740 2752 2675 2684 0 -76.99(-2.79%)
Oct 04, 2019 2731 2768 2714 2761 0 +29.79(+1.09%)
Oct 03, 2019 2708 2735 2642 2732 0 +8.03(+0.29%)
Oct 02, 2019 2765 2778 2692 2724 0 -69.53(-2.49%)
Oct 01, 2019 2816 2876 2765 2793 0 -18.65(-0.66%)
Sep 30, 2019 2763 2867 2759 2812 0 +103.24(+3.81%)
Sep 27, 2019 2715 2747 2678 2709 0 -0.95(-0.04%)
Sep 26, 2019 2742 2758 2676 2710 0 -30.52(-1.11%)
Sep 25, 2019 2667 2764 2660 2740 0 +72.53(+2.72%)
Sep 24, 2019 2791 2838 2654 2668 0 -110.88(-3.99%)
Sep 23, 2019 2756 2807 2732 2778 0 -7.89(-0.28%)
Sep 20, 2019 2799 2881 2765 2786 0 +5.99(+0.22%)
Sep 19, 2019 2776 2836 2768 2780 0 +22.71(+0.82%)
Sep 18, 2019 2780 2798 2725 2758 0 -33.34(-1.19%)
Sep 17, 2019 2806 2833 2748 2791 0 -34.86(-1.23%)
Sep 16, 2019 2801 2851 2763 2826 0 -14.77(-0.52%)
Sep 13, 2019 2821 2876 2799 2841 0 +48.05(+1.72%)
Sep 12, 2019 2763 2827 2727 2793 0 +28.41(+1.03%)
Sep 11, 2019 2715 2772 2655 2764 0 +56.15(+2.07%)
Sep 10, 2019 2649 2727 2628 2708 0 +68.12(+2.58%)
Sep 09, 2019 2506 2650 2495 2640 0 +129.62(+5.16%)
Sep 06, 2019 2552 2567 2474 2510 0 -37.71(-1.48%)
Sep 05, 2019 2498 2585 2487 2548 0 +96.49(+3.94%)
Sep 04, 2019 2460 2481 2434 2451 0 +17.91(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.