Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3701 3786 3664 3773 0 -25.78(-0.68%)
Jan 30, 2017 3876 3883 3774 3799 0 -83.62(-2.15%)
Jan 27, 2017 3930 3946 3853 3883 0 -46.97(-1.20%)
Jan 26, 2017 3936 3991 3904 3930 0 -16.39(-0.42%)
Jan 25, 2017 3901 3973 3843 3946 0 +78.94(+2.04%)
Jan 24, 2017 3802 3890 3786 3867 0 +33.52(+0.87%)
Jan 23, 2017 3806 3856 3782 3834 0 +19.17(+0.50%)
Jan 20, 2017 3811 3871 3769 3815 0 +7.39(+0.19%)
Jan 19, 2017 3846 3864 3781 3807 0 -39.79(-1.03%)
Jan 18, 2017 3854 3887 3818 3847 0 -2.13(-0.06%)
Jan 17, 2017 3842 3883 3810 3849 0 -6.93(-0.18%)
Jan 13, 2017 3856 3856 3856 3856 0 +18.02(+0.47%)
Jan 12, 2017 3803 3868 3773 3838 0 +53.79(+1.42%)
Jan 11, 2017 3815 3824 3756 3784 0 -33.26(-0.87%)
Jan 10, 2017 3805 3843 3787 3818 0 +22.17(+0.58%)
Jan 09, 2017 3865 3873 3777 3795 0 -74.27(-1.92%)
Jan 06, 2017 3852 3903 3804 3870 0 -1.67(-0.04%)
Jan 05, 2017 3869 3906 3833 3871 0 -16.90(-0.43%)
Jan 04, 2017 3827 3904 3797 3888 0 +76.26(+2.00%)
Jan 03, 2017 3800 3843 3768 3812 0 +32.38(+0.86%)
Dec 30, 2016 3780 3780 3780 3780 0 +9.14(+0.24%)
Dec 29, 2016 3762 3803 3748 3770 0 +10.81(+0.29%)
Dec 28, 2016 3794 3810 3743 3760 0 -35.65(-0.94%)
Dec 27, 2016 3799 3817 3769 3795 0 +12.92(+0.34%)
Dec 23, 2016 3782 3782 3782 3782 0 +19.64(+0.52%)
Dec 22, 2016 3845 3853 3716 3763 0 -102.17(-2.64%)
Dec 21, 2016 3908 3924 3850 3865 0 -35.15(-0.90%)
Dec 20, 2016 3883 3938 3852 3900 0 +24.22(+0.62%)
Dec 19, 2016 3861 3893 3789 3876 0 +22.66(+0.59%)
Dec 16, 2016 3870 3898 3824 3853 0 -7.11(-0.18%)
Dec 15, 2016 3896 3928 3829 3860 0 -22.44(-0.58%)
Dec 14, 2016 3921 3955 3873 3883 0 -59.64(-1.51%)
Dec 13, 2016 3932 3971 3880 3942 0 +19.05(+0.49%)
Dec 12, 2016 3951 3977 3870 3923 0 -28.71(-0.73%)
Dec 09, 2016 4007 4015 3936 3952 0 -57.91(-1.44%)
Dec 08, 2016 4007 4046 3933 4010 0 +21.13(+0.53%)
Dec 07, 2016 3911 4018 3879 3989 0 +44.50(+1.13%)
Dec 06, 2016 3928 3953 3880 3944 0 +25.59(+0.65%)
Dec 05, 2016 3904 3984 3888 3919 0 +41.70(+1.08%)
Dec 02, 2016 3994 4004 3857 3877 0 -125.11(-3.13%)
Dec 01, 2016 3915 4018 3901 4002 0 +101.03(+2.59%)
Nov 30, 2016 3904 3940 3857 3901 0 +18.65(+0.48%)
Nov 29, 2016 3868 3949 3834 3882 0 +84.21(+2.22%)
Nov 28, 2016 3831 3847 3778 3798 0 -33.93(-0.89%)
Nov 25, 2016 3816 3849 3801 3832 0 +26.11(+0.69%)
Nov 23, 2016 3806 3806 3806 3806 0 +25.00(+0.66%)
Nov 22, 2016 3720 3790 3700 3781 0 +82.00(+2.22%)
Nov 21, 2016 3687 3727 3668 3699 0 +37.41(+1.02%)
Nov 18, 2016 3682 3708 3638 3662 0 -19.20(-0.52%)
Nov 17, 2016 3674 3712 3650 3681 0 +29.76(+0.82%)
Nov 16, 2016 3673 3694 3612 3651 0 -31.91(-0.87%)
Nov 15, 2016 3718 3738 3634 3683 0 -33.36(-0.90%)
Nov 14, 2016 3716 3801 3686 3716 0 +10.29(+0.28%)
Nov 11, 2016 3673 3741 3646 3706 0 +23.07(+0.63%)
Nov 10, 2016 3596 3760 3587 3683 0 +97.49(+2.72%)
Nov 09, 2016 3416 3596 3391 3585 0 +97.19(+2.79%)
Nov 08, 2016 3460 3503 3435 3488 0 +22.43(+0.65%)
Nov 07, 2016 3460 3497 3434 3466 0 +67.89(+2.00%)
Nov 04, 2016 3383 3441 3363 3398 0 +16.04(+0.47%)
Nov 03, 2016 3402 3435 3375 3382 0 -21.71(-0.64%)
Nov 02, 2016 3393 3438 3375 3404 0 +1.99(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.