Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3279
3366
3267
3347
0
+74.13(+2.26%)
Mar 30, 2016
3297
3320
3250
3273
0
-4.30(-0.13%)
Mar 29, 2016
3210
3288
3178
3277
0
+53.76(+1.67%)
Mar 28, 2016
3211
3251
3197
3223
0
+21.05(+0.66%)
Mar 24, 2016
3202
3202
3202
3202
0
+7.31(+0.23%)
Mar 23, 2016
3277
3285
3191
3195
0
-89.48(-2.72%)
Mar 22, 2016
3279
3305
3237
3285
0
-13.35(-0.40%)
Mar 21, 2016
3278
3319
3260
3298
0
+10.48(+0.32%)
Mar 18, 2016
3247
3311
3241
3287
0
+50.34(+1.56%)
Mar 17, 2016
3221
3252
3179
3237
0
+21.48(+0.67%)
Mar 16, 2016
3141
3237
3129
3216
0
+69.53(+2.21%)
Mar 15, 2016
3199
3205
3124
3146
0
-62.77(-1.96%)
Mar 14, 2016
3224
3247
3190
3209
0
-21.81(-0.68%)
Mar 11, 2016
3192
3257
3176
3231
0
+68.54(+2.17%)
Mar 10, 2016
3183
3205
3111
3162
0
-4.35(-0.14%)
Mar 09, 2016
3141
3185
3107
3166
0
+44.90(+1.44%)
Mar 08, 2016
3118
3192
3088
3122
0
+29.25(+0.95%)
Mar 07, 2016
3045
3126
3039
3092
0
+26.11(+0.85%)
Mar 04, 2016
3055
3090
3019
3066
0
+7.80(+0.26%)
Mar 03, 2016
2987
3068
2984
3058
0
+76.22(+2.56%)
Mar 02, 2016
2957
2993
2931
2982
0
+34.43(+1.17%)
Mar 01, 2016
2924
2956
2897
2948
0
+56.70(+1.96%)
Feb 29, 2016
2923
2947
2881
2891
0
-40.41(-1.38%)
Feb 26, 2016
2921
2956
2897
2931
0
+25.36(+0.87%)
Feb 25, 2016
2857
2910
2808
2906
0
+65.79(+2.32%)
Feb 24, 2016
2805
2847
2750
2840
0
+13.32(+0.47%)
Feb 23, 2016
2861
2876
2813
2827
0
-53.21(-1.85%)
Feb 22, 2016
2842
2896
2828
2880
0
+73.50(+2.62%)
Feb 19, 2016
2781
2821
2755
2807
0
+12.93(+0.46%)
Feb 18, 2016
2805
2817
2767
2794
0
+1.94(+0.07%)
Feb 17, 2016
2716
2823
2711
2792
0
+99.73(+3.70%)
Feb 16, 2016
2642
2700
2626
2692
0
+87.53(+3.36%)
Feb 12, 2016
2605
2605
2605
2605
0
+60.23(+2.37%)
Feb 11, 2016
2552
2575
2517
2544
0
-48.99(-1.89%)
Feb 10, 2016
2597
2647
2574
2593
0
+16.35(+0.63%)
Feb 09, 2016
2573
2617
2527
2577
0
-33.85(-1.30%)
Feb 08, 2016
2661
2694
2557
2611
0
-97.10(-3.59%)
Feb 05, 2016
2735
2750
2677
2708
0
-30.12(-1.10%)
Feb 04, 2016
2639
2753
2629
2738
0
+101.26(+3.84%)
Feb 03, 2016
2624
2665
2551
2637
0
+38.19(+1.47%)
Feb 02, 2016
2608
2632
2549
2599
0
-35.58(-1.35%)
Feb 01, 2016
2597
2653
2564
2634
0
+22.97(+0.88%)
Jan 29, 2016
2534
2625
2493
2611
0
+99.50(+3.96%)
Jan 28, 2016
2476
2609
2399
2512
0
+42.07(+1.70%)
Jan 27, 2016
2533
2562
2449
2470
0
-65.62(-2.59%)
Jan 26, 2016
2592
2624
2467
2535
0
-110.74(-4.19%)
Jan 25, 2016
2693
2727
2635
2646
0
-45.30(-1.68%)
Jan 22, 2016
2722
2738
2650
2691
0
+22.03(+0.83%)
Jan 21, 2016
2654
2731
2621
2669
0
+24.61(+0.93%)
Jan 20, 2016
2602
2675
2543
2645
0
-4.41(-0.17%)
Jan 19, 2016
2667
2681
2608
2649
0
+11.42(+0.43%)
Jan 15, 2016
2638
2638
2638
2638
0
-67.84(-2.51%)
Jan 14, 2016
2691
2731
2634
2705
0
+15.10(+0.56%)
Jan 13, 2016
2725
2763
2678
2690
0
-28.16(-1.04%)
Jan 12, 2016
2779
2793
2677
2719
0
-28.75(-1.05%)
Jan 11, 2016
2776
2796
2690
2747
0
-34.68(-1.25%)
Jan 08, 2016
2817
2842
2758
2782
0
-10.26(-0.37%)
Jan 07, 2016
2796
2848
2765
2792
0
-46.74(-1.65%)
Jan 06, 2016
2896
2918
2807
2839
0
-101.09(-3.44%)
Jan 05, 2016
2957
3007
2914
2940
0
-24.53(-0.83%)
Jan 04, 2016
2918
2982
2870
2965
0
+18.47(+0.63%)
Dec 31, 2015
2946
2946
2946
2946
0
-20.45(-0.69%)
Dec 30, 2015
2986
3005
2958
2967
0
-26.29(-0.88%)
Dec 29, 2015
2988
3021
2962
2993
0
+25.82(+0.87%)
Dec 28, 2015
2973
2990
2924
2967
0
-12.28(-0.41%)
Dec 24, 2015
2979
2979
2979
2979
0
-15.72(-0.52%)
Dec 23, 2015
2944
3015
2939
2995
0
+64.51(+2.20%)
Dec 22, 2015
2921
2949
2878
2931
0
+23.61(+0.81%)
Dec 21, 2015
2934
2943
2885
2907
0
-1.67(-0.06%)
Dec 18, 2015
2913
2958
2887
2909
0
-20.69(-0.71%)
Dec 17, 2015
3024
3035
2917
2929
0
-177.39(-5.71%)
Dec 16, 2015
3079
3124
3063
3107
0
+44.82(+1.46%)
Dec 15, 2015
3060
3097
3046
3062
0
+27.95(+0.92%)
Dec 14, 2015
3048
3076
3004
3034
0
-8.70(-0.29%)
Dec 11, 2015
3065
3077
3023
3043
0
-56.33(-1.82%)
Dec 10, 2015
3093
3133
3074
3099
0
+15.38(+0.50%)
Dec 09, 2015
3143
3195
3072
3084
0
-75.76(-2.40%)
Dec 08, 2015
3132
3183
3125
3159
0
-3.91(-0.12%)
Dec 07, 2015
3168
3192
3130
3163
0
-29.33(-0.92%)
Dec 04, 2015
3184
3223
3149
3193
0
-15.19(-0.47%)
Dec 03, 2015
3272
3280
3193
3208
0
-52.12(-1.60%)
Dec 02, 2015
3320
3330
3239
3260
0
-63.65(-1.92%)
Dec 01, 2015
3329
3371
3301
3324
0
+25.45(+0.77%)
Nov 30, 2015
3293
3314
3266
3298
0
+8.60(+0.26%)
Nov 27, 2015
3330
3342
3273
3289
0
-40.75(-1.22%)
Nov 25, 2015
3330
3330
3330
3330
0
+21.02(+0.64%)
Nov 24, 2015
3277
3324
3242
3309
0
+7.31(+0.22%)
Nov 23, 2015
3302
3319
3300
3302
0
-22.02(-0.66%)
Nov 20, 2015
3319
3354
3299
3324
0
+27.34(+0.83%)
Nov 19, 2015
3296
3321
3254
3297
0
-1.30(-0.04%)
Nov 18, 2015
3213
3304
3206
3298
0
+92.14(+2.87%)
Nov 17, 2015
3204
3243
3182
3206
0
-20.08(-0.62%)
Nov 16, 2015
3206
3237
3170
3226
0
+8.87(+0.28%)
Nov 13, 2015
3283
3294
3203
3217
0
-75.19(-2.28%)
Nov 12, 2015
3318
3346
3282
3292
0
-46.45(-1.39%)
Nov 11, 2015
3397
3416
3333
3339
0
-50.28(-1.48%)
Nov 10, 2015
3343
3394
3335
3389
0
+35.73(+1.07%)
Nov 09, 2015
3370
3380
3332
3353
0
-16.26(-0.48%)
Nov 06, 2015
3367
3397
3328
3369
0
-10.77(-0.32%)
Nov 05, 2015
3373
3399
3353
3380
0
+14.03(+0.42%)
Nov 04, 2015
3406
3432
3354
3366
0
-35.27(-1.04%)
Nov 03, 2015
3346
3413
3344
3401
0
+45.56(+1.36%)
Nov 02, 2015
3345
3383
3322
3356
0
+11.98(+0.36%)
Oct 30, 2015
3363
3376
3313
3344
0
-17.53(-0.52%)
Oct 29, 2015
3266
3370
3257
3361
0
+82.71(+2.52%)
Oct 28, 2015
3248
3293
3207
3279
0
+37.93(+1.17%)
Oct 27, 2015
3269
3289
3225
3241
0
-32.45(-0.99%)
Oct 26, 2015
3278
3312
3258
3273
0
-8.11(-0.25%)
Oct 23, 2015
3292
3305
3229
3281
0
+16.29(+0.50%)
Oct 22, 2015
3212
3303
3192
3265
0
+48.94(+1.52%)
Oct 21, 2015
3309
3333
3160
3216
0
-175.76(-5.18%)
Oct 20, 2015
3518
3565
3323
3392
0
-298.25(-8.08%)
Oct 19, 2015
3642
3731
3627
3690
0
+45.11(+1.24%)
Oct 16, 2015
3608
3653
3599
3645
0
+47.39(+1.32%)
Oct 15, 2015
3591
3618
3529
3598
0
+18.49(+0.52%)
Oct 14, 2015
3620
3660
3568
3579
0
-41.14(-1.14%)
Oct 13, 2015
3611
3682
3584
3620
0
-6.42(-0.18%)
Oct 12, 2015
3615
3649
3577
3627
0
+4.59(+0.13%)
Oct 09, 2015
3630
3655
3602
3622
0
-6.64(-0.18%)
Oct 08, 2015
3586
3647
3575
3629
0
+32.99(+0.92%)
Oct 07, 2015
3584
3626
3540
3596
0
+17.57(+0.49%)
Oct 06, 2015
3620
3649
3562
3578
0
-44.91(-1.24%)
Oct 05, 2015
3590
3665
3580
3623
0
+55.94(+1.57%)
Oct 02, 2015
3490
3572
3464
3567
0
+41.40(+1.17%)
Oct 01, 2015
3579
3588
3461
3526
0
-48.65(-1.36%)
Sep 30, 2015
3563
3611
3541
3574
0
+72.40(+2.07%)
Sep 29, 2015
3488
3527
3454
3502
0
+26.14(+0.75%)
Sep 28, 2015
3550
3564
3451
3476
0
-95.96(-2.69%)
Sep 25, 2015
3586
3602
3551
3572
0
+18.13(+0.51%)
Sep 24, 2015
3478
3579
3465
3554
0
+38.58(+1.10%)
Sep 23, 2015
3596
3610
3503
3515
0
-78.46(-2.18%)
Sep 22, 2015
3579
3621
3551
3594
0
-72.36(-1.97%)
Sep 21, 2015
3671
3718
3646
3666
0
+12.40(+0.34%)
Sep 18, 2015
3697
3707
3638
3653
0
-88.77(-2.37%)
Sep 17, 2015
3764
3797
3731
3742
0
-22.94(-0.61%)
Sep 16, 2015
3704
3780
3697
3765
0
+59.30(+1.60%)
Sep 15, 2015
3657
3719
3647
3706
0
+48.27(+1.32%)
Sep 14, 2015
3677
3709
3645
3658
0
-15.48(-0.42%)
Sep 11, 2015
3659
3684
3631
3673
0
-4.94(-0.13%)
Sep 10, 2015
3689
3715
3643
3678
0
-18.25(-0.49%)
Sep 09, 2015
3782
3798
3674
3696
0
-77.38(-2.05%)
Sep 08, 2015
3757
3797
3703
3774
0
+74.85(+2.02%)
Sep 04, 2015
3699
3699
3699
3699
0
-71.19(-1.89%)
Sep 03, 2015
3763
3820
3738
3770
0
+42.65(+1.14%)
Sep 02, 2015
3691
3733
3664
3727
0
+80.81(+2.22%)
Sep 01, 2015
3673
3720
3630
3647
0
-101.80(-2.72%)
Aug 31, 2015
3754
3791
3731
3748
0
-29.93(-0.79%)
Aug 28, 2015
3750
3789
3727
3778
0
+16.60(+0.44%)
Aug 27, 2015
3705
3772
3680
3762
0
+99.26(+2.71%)
Aug 26, 2015
3635
3672
3574
3662
0
+109.31(+3.08%)
Aug 25, 2015
3690
3706
3551
3553
0
-42.35(-1.18%)
Aug 24, 2015
3498
3715
3427
3595
0
-143.94(-3.85%)
Aug 21, 2015
3823
3845
3716
3739
0
-121.23(-3.14%)
Aug 20, 2015
3912
3945
3857
3861
0
-89.59(-2.27%)
Aug 19, 2015
3958
4001
3923
3950
0
-29.10(-0.73%)
Aug 18, 2015
3994
4010
3952
3979
0
-16.46(-0.41%)
Aug 17, 2015
3945
4011
3919
3996
0
+39.68(+1.00%)
Aug 14, 2015
3935
3981
3915
3956
0
+20.60(+0.52%)
Aug 13, 2015
3912
3969
3886
3936
0
+16.50(+0.42%)
Aug 12, 2015
3920
3945
3858
3919
0
-45.07(-1.14%)
Aug 11, 2015
3973
3989
3943
3964
0
-54.76(-1.36%)
Aug 10, 2015
3930
4032
3923
4019
0
+101.38(+2.59%)
Aug 07, 2015
3898
3943
3883
3917
0
+18.09(+0.46%)
Aug 06, 2015
3908
3931
3854
3899
0
-5.81(-0.15%)
Aug 05, 2015
3877
3930
3862
3905
0
+49.81(+1.29%)
Aug 04, 2015
3850
3889
3820
3855
0
-6.31(-0.16%)
Aug 03, 2015
3917
3923
3845
3862
0
-49.35(-1.26%)
Jul 31, 2015
3929
3945
3884
3911
0
-4.62(-0.12%)
Jul 30, 2015
3897
3934
3876
3916
0
-2.94(-0.08%)
Jul 29, 2015
3891
3927
3866
3919
0
+31.60(+0.81%)
Jul 28, 2015
3893
3918
3844
3887
0
+21.68(+0.56%)
Jul 27, 2015
3883
3907
3836
3865
0
-34.43(-0.88%)
Jul 24, 2015
3988
3992
3886
3900
0
-66.59(-1.68%)
Jul 23, 2015
4035
4059
3955
3966
0
-60.05(-1.49%)
Jul 22, 2015
3953
4065
3935
4026
0
-21.65(-0.53%)
Jul 21, 2015
4048
4083
3995
4048
0
+92.57(+2.34%)
Jul 20, 2015
3966
3980
3933
3955
0
-2.20(-0.06%)
Jul 17, 2015
3994
4010
3940
3958
0
-39.11(-0.98%)
Jul 16, 2015
4033
4042
3974
3997
0
-18.41(-0.46%)
Jul 15, 2015
4096
4104
4005
4015
0
-73.36(-1.79%)
Jul 14, 2015
4037
4121
4021
4089
0
+65.13(+1.62%)
Jul 13, 2015
4011
4039
3991
4023
0
+46.39(+1.17%)
Jul 10, 2015
3957
3994
3922
3977
0
+67.78(+1.73%)
Jul 09, 2015
3943
3961
3900
3909
0
+6.89(+0.18%)
Jul 08, 2015
3945
3967
3876
3902
0
-85.85(-2.15%)
Jul 07, 2015
3980
3999
3907
3988
0
+8.89(+0.22%)
Jul 06, 2015
3958
4007
3934
3979
0
+7.09(+0.18%)
Jul 02, 2015
3972
3972
3972
3972
0
-3.86(-0.10%)
Jul 01, 2015
4011
4022
3954
3976
0
+1.47(+0.04%)
Jun 30, 2015
3991
4015
3940
3975
0
+20.39(+0.52%)
Jun 29, 2015
3997
4016
3946
3954
0
-77.33(-1.92%)
Jun 26, 2015
4055
4083
4019
4032
0
-0.20(-0.00%)
Jun 25, 2015
4059
4070
4017
4032
0
-16.21(-0.40%)
Jun 24, 2015
4078
4102
4032
4048
0
-28.68(-0.70%)
Jun 23, 2015
4082
4117
4055
4077
0
-4.54(-0.11%)
Jun 22, 2015
4097
4113
4065
4081
0
+9.42(+0.23%)
Jun 19, 2015
4093
4109
4054
4072
0
-22.24(-0.54%)
Jun 18, 2015
4026
4128
4023
4094
0
+99.19(+2.48%)
Jun 17, 2015
3910
4015
3899
3995
0
+101.61(+2.61%)
Jun 16, 2015
3878
3903
3864
3893
0
+10.14(+0.26%)
Jun 15, 2015
3869
3905
3846
3883
0
-16.29(-0.42%)
Jun 12, 2015
3889
3913
3875
3899
0
-11.03(-0.28%)
Jun 11, 2015
3866
3916
3855
3910
0
+30.96(+0.80%)
Jun 10, 2015
3843
3900
3826
3879
0
+38.22(+1.00%)
Jun 09, 2015
3860
3875
3822
3841
0
-11.25(-0.29%)
Jun 08, 2015
3855
3884
3830
3852
0
-17.27(-0.45%)
Jun 05, 2015
3882
3895
3832
3870
0
-22.21(-0.57%)
Jun 04, 2015
3895
3945
3876
3892
0
-51.69(-1.31%)
Jun 03, 2015
3902
3966
3890
3944
0
+55.90(+1.44%)
Jun 02, 2015
3862
3941
3851
3888
0
+9.89(+0.26%)
Jun 01, 2015
3868
3910
3835
3878
0
+17.53(+0.45%)
May 29, 2015
3898
3912
3855
3860
0
-45.26(-1.16%)
May 28, 2015
3935
3947
3885
3906
0
-41.98(-1.06%)
May 27, 2015
3944
3967
3914
3948
0
+6.73(+0.17%)
May 26, 2015
4012
4018
3901
3941
0
-85.10(-2.11%)
May 22, 2015
4026
4026
4026
4026
0
-0.88(-0.02%)
May 21, 2015
4022
4069
3994
4027
0
+3.10(+0.08%)
May 20, 2015
3950
4042
3940
4024
0
+93.07(+2.37%)
May 19, 2015
3962
3968
3912
3931
0
-17.40(-0.44%)
May 18, 2015
3896
3964
3884
3948
0
+40.89(+1.05%)
May 15, 2015
3868
3917
3850
3907
0
+39.33(+1.02%)
May 14, 2015
3905
3912
3796
3868
0
-36.81(-0.94%)
May 13, 2015
3945
3953
3882
3905
0
-39.74(-1.01%)
May 12, 2015
3951
3983
3908
3944
0
-28.28(-0.71%)
May 11, 2015
3968
4004
3956
3973
0
-6.97(-0.18%)
May 08, 2015
3975
4017
3949
3980
0
+43.82(+1.11%)
May 07, 2015
3909
3954
3899
3936
0
+18.66(+0.48%)
May 06, 2015
3950
3963
3898
3917
0
-26.87(-0.68%)
May 05, 2015
3953
3995
3919
3944
0
-7.31(-0.19%)
May 04, 2015
3950
3986
3927
3951
0
+17.54(+0.45%)
May 01, 2015
3918
3950
3892
3934
0
+45.43(+1.17%)
Apr 30, 2015
3946
3958
3878
3888
0
-68.26(-1.73%)
Apr 29, 2015
3972
4007
3941
3957
0
-33.05(-0.83%)
Apr 28, 2015
3995
4028
3947
3990
0
-3.86(-0.10%)
Apr 27, 2015
4004
4024
3958
3994
0
+5.83(+0.15%)
Apr 24, 2015
4049
4068
3970
3988
0
-42.68(-1.06%)
Apr 23, 2015
4008
4050
3967
4030
0
+78.18(+1.98%)
Apr 22, 2015
3928
3984
3902
3952
0
+34.40(+0.88%)
Apr 21, 2015
3999
4044
3905
3918
0
-265.72(-6.35%)
Apr 20, 2015
4140
4196
4121
4183
0
+71.41(+1.74%)
Apr 17, 2015
4122
4146
4079
4112
0
-32.57(-0.79%)
Apr 16, 2015
4129
4163
4104
4145
0
+4.33(+0.10%)
Apr 15, 2015
4144
4182
4100
4140
0
+1.23(+0.03%)
Apr 14, 2015
4133
4160
4089
4139
0
-22.39(-0.54%)
Apr 13, 2015
4194
4212
4153
4161
0
-28.34(-0.68%)
Apr 10, 2015
4227
4244
4162
4190
0
-28.18(-0.67%)
Apr 09, 2015
4171
4245
4163
4218
0
+40.54(+0.97%)
Apr 08, 2015
4157
4193
4137
4177
0
+37.65(+0.91%)
Apr 07, 2015
4143
4185
4117
4140
0
-11.67(-0.28%)
Apr 06, 2015
4123
4180
4107
4151
0
+8.94(+0.22%)
Apr 02, 2015
4143
4143
4143
4143
0
+39.74(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.