Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	3349	3352	3222	3302	-54.82(-1.63%)
Jul 30, 2020	3392	3451	3310	3357	-103.91(-3.00%)
Jul 29, 2020	3489	3537	3423	3461	-8.33(-0.24%)
Jul 28, 2020	3417	3554	3357	3469	+51.33(+1.50%)
Jul 27, 2020	3321	3426	3299	3418	+95.41(+2.87%)
Jul 24, 2020	3304	3375	3270	3323	-17.56(-0.53%)
Jul 23, 2020	3383	3475	3266	3340	-53.76(-1.58%)
Jul 22, 2020	3324	3405	3300	3394	+41.83(+1.25%)
Jul 21, 2020	3300	3399	3283	3352	+78.19(+2.39%)
Jul 20, 2020	3264	3313	3215	3274	-12.06(-0.37%)
Jul 17, 2020	3389	3398	3272	3286	-97.82(-2.89%)
Jul 16, 2020	3338	3415	3303	3384	+18.08(+0.54%)
Jul 15, 2020	3315	3388	3265	3366	+141.26(+4.38%)
Jul 14, 2020	3107	3244	3072	3224	+127.21(+4.11%)
Jul 13, 2020	3157	3211	3074	3097	-12.84(-0.41%)
Jul 10, 2020	3018	3121	2984	3110	+95.00(+3.15%)
Jul 09, 2020	3126	3137	2980	3015	-73.49(-2.38%)
Jul 08, 2020	3050	3122	3019	3089	+64.41(+2.13%)
Jul 07, 2020	3067	3115	3008	3024	-84.14(-2.71%)
Jul 06, 2020	3147	3203	3046	3108	+42.90(+1.40%)
Jul 02, 2020	3114	3150	3029	3065	+26.47(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices