Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2923 2947 2881 2891 0 -40.41(-1.38%)
Feb 26, 2016 2921 2956 2897 2931 0 +25.36(+0.87%)
Feb 25, 2016 2857 2910 2808 2906 0 +65.79(+2.32%)
Feb 24, 2016 2805 2847 2750 2840 0 +13.32(+0.47%)
Feb 23, 2016 2861 2876 2813 2827 0 -53.21(-1.85%)
Feb 22, 2016 2842 2896 2828 2880 0 +73.50(+2.62%)
Feb 19, 2016 2781 2821 2755 2807 0 +12.93(+0.46%)
Feb 18, 2016 2805 2817 2767 2794 0 +1.94(+0.07%)
Feb 17, 2016 2716 2823 2711 2792 0 +99.73(+3.70%)
Feb 16, 2016 2642 2700 2626 2692 0 +87.53(+3.36%)
Feb 12, 2016 2605 2605 2605 2605 0 +60.23(+2.37%)
Feb 11, 2016 2552 2575 2517 2544 0 -48.99(-1.89%)
Feb 10, 2016 2597 2647 2574 2593 0 +16.35(+0.63%)
Feb 09, 2016 2573 2617 2527 2577 0 -33.85(-1.30%)
Feb 08, 2016 2661 2694 2557 2611 0 -97.10(-3.59%)
Feb 05, 2016 2735 2750 2677 2708 0 -30.12(-1.10%)
Feb 04, 2016 2639 2753 2629 2738 0 +101.26(+3.84%)
Feb 03, 2016 2624 2665 2551 2637 0 +38.19(+1.47%)
Feb 02, 2016 2608 2632 2549 2599 0 -35.58(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.