Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2173 2192 2159 2166 0 -8.55(-0.39%)
Dec 29, 2011 2149 2184 2139 2175 0 +37.88(+1.77%)
Dec 28, 2011 2165 2174 2130 2137 0 -26.50(-1.22%)
Dec 27, 2011 2171 2182 2143 2164 0 -16.45(-0.75%)
Dec 23, 2011 2180 2180 2180 0 +72.98(+3.46%)
Dec 21, 2011 2092 2112 2065 2107 0 +15.17(+0.73%)
Dec 20, 2011 2063 2102 2053 2092 0 +64.26(+3.17%)
Dec 19, 2011 2082 2103 2019 2028 0 -36.95(-1.79%)
Dec 16, 2011 2111 2131 2052 2065 0 -28.61(-1.37%)
Dec 15, 2011 2081 2119 2057 2093 0 +36.09(+1.75%)
Dec 14, 2011 2073 2092 2035 2057 0 -27.58(-1.32%)
Dec 13, 2011 2180 2196 2073 2085 0 -79.74(-3.68%)
Dec 12, 2011 2132 2172 2108 2164 0 -3.67(-0.17%)
Dec 09, 2011 2112 2194 2104 2168 0 +66.85(+3.18%)
Dec 08, 2011 2135 2161 2094 2101 0 -57.91(-2.68%)
Dec 07, 2011 2158 2184 2126 2159 0 -3.72(-0.17%)
Dec 06, 2011 2185 2190 2140 2163 0 -24.06(-1.10%)
Dec 05, 2011 2190 2223 2166 2187 0 +37.27(+1.73%)
Dec 02, 2011 2139 2182 2133 2150 0 +30.61(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.