Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4106 4182 4090 4141 0 +17.39(+0.42%)
Sep 26, 2013 4097 4139 4075 4124 0 +41.35(+1.01%)
Sep 25, 2013 4083 4115 4043 4083 0 +10.93(+0.27%)
Sep 24, 2013 4049 4115 4029 4072 0 +25.90(+0.64%)
Sep 23, 2013 4049 4068 3992 4046 0 -7.59(-0.19%)
Sep 20, 2013 4094 4117 4042 4053 0 -32.02(-0.78%)
Sep 19, 2013 4104 4124 4058 4085 0 +3.14(+0.08%)
Sep 18, 2013 4043 4100 3985 4082 0 +32.54(+0.80%)
Sep 17, 2013 3994 4056 3978 4050 0 +64.52(+1.62%)
Sep 16, 2013 4024 4023 3971 3985 0 +17.17(+0.43%)
Sep 13, 2013 3937 3977 3925 3968 0 +28.61(+0.73%)
Sep 12, 2013 3964 3970 3922 3939 0 -23.18(-0.58%)
Sep 11, 2013 3974 3984 3928 3963 0 -6.45(-0.16%)
Sep 10, 2013 3902 3986 3888 3969 0 +96.21(+2.48%)
Sep 09, 2013 3823 3899 3820 3873 0 +63.40(+1.66%)
Sep 06, 2013 3841 3864 3758 3809 0 -26.05(-0.68%)
Sep 05, 2013 3818 3859 3804 3835 0 +15.09(+0.39%)
Sep 04, 2013 3762 3849 3737 3820 0 +57.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.