Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	3676	3723	3649	3674	+12.78(+0.35%)
Jul 30, 2013	3644	3685	3612	3661	+39.16(+1.08%)
Jul 29, 2013	3588	3663	3563	3622	+28.39(+0.79%)
Jul 26, 2013	3586	3624	3556	3594	-17.67(-0.49%)
Jul 25, 2013	3641	3747	3563	3611	+16.80(+0.47%)
Jul 24, 2013	3599	3626	3559	3595	+8.28(+0.23%)
Jul 23, 2013	3579	3635	3567	3586	+33.82(+0.95%)
Jul 22, 2013	3550	3579	3521	3552	+10.14(+0.29%)
Jul 19, 2013	3550	3565	3513	3542	-9.86(-0.28%)
Jul 18, 2013	3522	3566	3512	3552	+42.86(+1.22%)
Jul 17, 2013	3499	3537	3487	3509	+24.08(+0.69%)
Jul 16, 2013	3503	3517	3462	3485	-22.14(-0.63%)
Jul 15, 2013	3489	3530	3470	3507	-5.64(-0.16%)
Jul 12, 2013	3459	3520	3449	3513	+47.28(+1.36%)
Jul 11, 2013	3452	3481	3432	3466	+59.55(+1.75%)
Jul 10, 2013	3427	3436	3366	3406	-20.02(-0.58%)
Jul 09, 2013	3460	3497	3401	3426	-8.10(-0.24%)
Jul 08, 2013	3458	3474	3418	3434	+2.29(+0.07%)
Jul 05, 2013	3423	3453	3398	3432	+43.44(+1.28%)
Jul 03, 2013		3389	3389	3389	-11.28(-0.33%)
Jul 02, 2013	3432	3474	3383	3400	-15.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices