Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	856.19	869.23	826.30	845.76	+3.80(+0.45%)
Mar 30, 2009	867.15	868.83	818.67	841.96	-51.17(-5.73%)
Mar 27, 2009	932.35	943.12	886.79	893.13	-57.08(-6.01%)
Mar 26, 2009	898.55	972.49	881.69	950.21	+69.31(+7.87%)
Mar 25, 2009	865.37	938.28	838.68	880.90	+30.30(+3.56%)
Mar 24, 2009	868.97	885.66	835.50	850.60	-39.84(-4.47%)
Mar 23, 2009	846.09	892.10	841.93	890.43	+98.78(+12.48%)
Mar 20, 2009	829.73	842.00	776.19	791.65	-61.21(-7.18%)
Mar 19, 2009	848.99	889.43	812.90	852.86	+5.61(+0.66%)
Mar 18, 2009	739.92	864.91	725.23	847.25	+101.59(+13.62%)
Mar 17, 2009	723.56	750.93	706.02	745.66	+24.56(+3.41%)
Mar 16, 2009	722.84	765.72	708.60	721.11	+15.12(+2.14%)
Mar 13, 2009	708.50	748.69	675.78	705.98	+7.74(+1.11%)
Mar 12, 2009	652.42	703.48	631.72	698.25	+46.33(+7.11%)
Mar 11, 2009	654.51	679.62	634.28	651.92	+5.39(+0.83%)
Mar 10, 2009	561.94	653.75	556.05	646.53	+100.76(+18.46%)
Mar 09, 2009	548.53	569.32	532.69	545.77	-6.23(-1.13%)
Mar 06, 2009	582.22	599.03	532.37	552.00	-2.79(-0.50%)
Mar 05, 2009	582.10	594.02	544.38	554.80	-39.49(-6.64%)
Mar 04, 2009	622.31	632.72	571.71	594.28	-8.80(-1.46%)
Mar 03, 2009	601.26	627.47	585.80	603.08	+13.31(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices