Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2946	2946	2946	2946	-20.45(-0.69%)
Dec 30, 2015	2986	3005	2958	2967	-26.29(-0.88%)
Dec 29, 2015	2988	3021	2962	2993	+25.82(+0.87%)
Dec 28, 2015	2973	2990	2924	2967	-12.28(-0.41%)
Dec 24, 2015	2979	2979	2979	2979	-15.72(-0.52%)
Dec 23, 2015	2944	3015	2939	2995	+64.51(+2.20%)
Dec 22, 2015	2921	2949	2878	2931	+23.61(+0.81%)
Dec 21, 2015	2934	2943	2885	2907	-1.67(-0.06%)
Dec 18, 2015	2913	2958	2887	2909	-20.69(-0.71%)
Dec 17, 2015	3024	3035	2917	2929	-177.39(-5.71%)
Dec 16, 2015	3079	3124	3063	3107	+44.82(+1.46%)
Dec 15, 2015	3060	3097	3046	3062	+27.95(+0.92%)
Dec 14, 2015	3048	3076	3004	3034	-8.70(-0.29%)
Dec 11, 2015	3065	3077	3023	3043	-56.33(-1.82%)
Dec 10, 2015	3093	3133	3074	3099	+15.38(+0.50%)
Dec 09, 2015	3143	3195	3072	3084	-75.76(-2.40%)
Dec 08, 2015	3132	3183	3125	3159	-3.91(-0.12%)
Dec 07, 2015	3168	3192	3130	3163	-29.33(-0.92%)
Dec 04, 2015	3184	3223	3149	3193	-15.19(-0.47%)
Dec 03, 2015	3272	3280	3193	3208	-52.12(-1.60%)
Dec 02, 2015	3320	3330	3239	3260	-63.65(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices